Lịch sử của giá hàng ngày CUP /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Cuba = 23 711.1370 Đồng Bảng Sudan
tối thiểu trên
1 Peso Cuba = 184.8679 Đồng Bảng Sudan
Date | CUP/SDP |
---|---|
23 404.1249 | |
23 483.5700 | |
23 480.9834 | |
23 570.6610 | |
23 251.3407 | |
23 534.3948 | |
23 333.1183 | |
23 271.3668 | |
23 150.6694 | |
23 267.2499 | |
23 291.9221 | |
23 332.1560 | |
23 344.8580 | |
23 359.6422 | |
23 306.3906 | |
23 257.1755 | |
23 145.3733 | |
23 144.6041 | |
23 020.1307 | |
23 057.3980 | |
23 131.1239 | |
23 284.5372 | |
23 276.3934 | |
23 176.0812 | |
23 200.2015 | |
23 437.9207 | |
23 457.7736 | |
23 564.2075 | |
23 405.9519 | |
23 572.2486 | |
23 542.9385 | |
23 711.1370 | |
23 603.5772 | |
23 391.5567 | |
23 343.4627 | |
23 370.7000 | |
23 285.9331 | |
23 257.9397 | |
23 240.5047 | |
23 072.3319 | |
23 088.9899 | |
23 073.0887 | |
22 820.3773 | |
23 025.6151 | |
23 159.9325 | |
23 202.0176 | |
23 161.0532 | |
23 216.8799 | |
23 345.8416 | |
23 427.3113 | |
23 303.4220 | |
23 424.1570 | |
23 341.9029 | |
23 263.6438 | |
21 835.8094 | |
22 063.0339 | |
21 912.2637 | |
21 869.0743 | |
21 833.5621 | |
21 827.2041 | |
21 851.7259 | |
22 044.1737 | |
22 058.0845 | |
21 955.6978 | |
21 919.7103 | |
21 874.4572 | |
21 899.8065 | |
21 915.3588 | |
21 919.9397 | |
21 990.3045 | |
22 137.7435 | |
22 195.0560 | |
21 946.3174 | |
21 943.5078 | |
21 892.7773 | |
22 010.7556 | |
21 877.9492 | |
21 711.7000 | |
22 139.4410 | |
21 796.6945 | |
22 005.8858 | |
21 855.8685 | |
21 999.9847 | |
22 038.4905 | |
21 899.3254 | |
22 088.8675 | |
22 016.5832 | |
21 954.1293 | |
21 881.6531 | |
21 967.7418 | |
21 909.2760 | |
22 126.7400 | |
21 935.4166 | |
21 927.7471 | |
21 981.1206 | |
17 352.5212 | |
17 344.0650 | |
17 205.2473 | |
17 248.4961 | |
17 520.4146 | |
17 506.5991 | |
17 302.6783 | |
17 336.6200 | |
17 349.1279 | |
17 323.1599 | |
17 304.0181 | |
17 204.2110 | |
17 270.6669 | |
17 181.1905 | |
17 107.3104 | |
16 959.2298 | |
17 018.8627 | |
16 996.1506 | |
16 923.6174 | |
17 022.8535 | |
16 912.3268 | |
16 934.6874 | |
16 933.2283 | |
16 946.7026 | |
16 919.2228 | |
17 004.3424 | |
17 072.2924 | |
16 954.9612 | |
17 017.0646 | |
17 038.2078 | |
17 033.1618 | |
17 069.4691 | |
17 079.6454 | |
17 058.6341 | |
17 030.7020 | |
17 040.1386 | |
17 004.7328 | |
17 096.0393 | |
17 180.1892 | |
17 228.1795 | |
17 269.9932 | |
17 253.7521 | |
17 208.1020 | |
17 208.7379 | |
17 282.5535 | |
17 546.9994 | |
17 395.3426 | |
16 979.8489 | |
16 767.3913 | |
16 499.9761 | |
16 316.4628 | |
15 912.8903 | |
15 521.7497 | |
15 581.1566 | |
14 742.0984 | |
14 766.9828 | |
14 746.7269 | |
14 749.2754 | |
14 690.7515 | |
14 738.2715 | |
14 713.1345 | |
14 578.9927 | |
14 568.0636 | |
2 131.2526 | |
2 135.0687 | |
2 125.2574 | |
2 145.6950 | |
2 139.4885 | |
2 147.9076 | |
2 140.6617 | |
2 152.1153 | |
2 130.3924 | |
2 116.5698 | |
2 144.5819 | |
2 134.4587 | |
2 146.0625 | |
2 152.6051 | |
2 128.7884 | |
2 139.8628 | |
2 137.5035 | |
2 142.6955 | |
2 130.9114 | |
2 124.9215 | |
2 128.5437 | |
2 138.8164 | |
2 134.6068 | |
2 130.3638 | |
2 128.2287 | |
2 138.7676 | |
2 140.4929 | |
2 128.5296 | |
2 144.7754 | |
2 135.5753 | |
2 141.3657 | |
2 130.4249 | |
2 136.7767 | |
2 125.4479 | |
2 139.0880 | |
2 123.1018 | |
2 116.5477 | |
2 128.7795 | |
2 127.6669 | |
2 128.6380 | |
2 120.0367 | |
2 138.7666 | |
2 144.8981 | |
2 141.4267 | |
2 147.7517 | |
2 121.9234 | |
2 134.5577 | |
2 136.7282 | |
2 139.7951 | |
2 134.5889 | |
2 146.4415 | |
2 131.5716 | |
2 087.1855 | |
2 027.9945 | |
1 964.6790 | |
1 895.6549 | |
1 754.4502 | |
1 755.2312 | |
1 752.9820 | |
1 747.3826 | |
1 742.4801 | |
1 744.9294 | |
1 749.1962 | |
1 749.4357 | |
1 738.4634 | |
1 747.0479 | |
1 740.4355 | |
1 748.5412 | |
1 752.7822 | |
1 741.0795 | |
1 750.8889 | |
1 750.1013 | |
1 750.6778 | |
1 745.9578 | |
1 746.3043 | |
1 752.1909 | |
1 745.2604 | |
1 759.1832 | |
1 749.7787 | |
1 750.8945 | |
1 744.0263 | |
1 738.0650 | |
1 743.6514 | |
1 747.2982 | |
1 754.2250 | |
1 746.3070 | |
1 756.8097 | |
1 743.6727 | |
1 748.3435 | |
1 744.7839 | |
1 737.6250 | |
1 747.1629 | |
1 749.9930 | |
1 749.6344 | |
1 751.5012 | |
1 742.9210 | |
1 842.3075 | |
1 845.9514 | |
1 843.1296 | |
1 849.4853 | |
1 843.7617 | |
1 846.6316 | |
1 842.1479 | |
1 844.3491 | |
1 843.0401 | |
1 835.9488 | |
1 849.5348 | |
1 846.3161 | |
1 842.5700 | |
1 849.5793 | |
1 843.4405 | |
1 839.3370 | |
1 838.5061 | |
1 846.5332 | |
1 843.0339 | |
1 856.0417 | |
1 840.8157 | |
1 849.4289 | |
1 839.9445 | |
1 850.9118 | |
1 838.6784 | |
1 845.1895 | |
1 830.0301 | |
697.1475 | |
697.9407 | |
705.9102 | |
705.2788 | |
704.2674 | |
702.7185 | |
706.3443 | |
701.0408 | |
699.7389 | |
704.2918 | |
703.1966 | |
702.6821 | |
705.2195 | |
704.8154 | |
706.0819 | |
703.9466 | |
704.0580 | |
701.2419 | |
705.1695 | |
706.2875 | |
707.0893 | |
702.2642 | |
707.4647 | |
706.0132 | |
707.6586 | |
709.5041 | |
707.0522 | |
706.8059 | |
709.8839 | |
707.7851 | |
706.3437 | |
705.7399 | |
709.4652 | |
708.9750 | |
701.8940 | |
709.4913 | |
274.3722 | |
274.0274 | |
271.5402 | |
274.5100 | |
271.7600 | |
274.0197 | |
274.6923 | |
261.6047 | |
261.1061 | |
262.1955 | |
250.2239 | |
250.4000 | |
249.5353 | |
248.8081 | |
249.4407 | |
249.8141 | |
248.3352 | |
246.8905 | |
247.4681 | |
248.6988 | |
247.3052 | |
248.4503 | |
247.3404 | |
249.4603 | |
247.8365 | |
250.8387 | |
252.0347 | |
253.3232 | |
253.1533 | |
255.0867 | |
255.6326 | |
254.7821 | |
253.6420 | |
255.7173 | |
254.3583 | |
6 568.1423 | |
6 549.2379 | |
6 553.5665 | |
6 568.8631 | |
6 602.8757 | |
6 616.3867 | |
6 609.6692 | |
6 587.6961 | |
6 646.2012 | |
6 659.7992 | |
6 660.8300 | |
6 618.8069 | |
6 619.0856 | |
6 612.4483 | |
6 580.6509 | |
6 600.8478 | |
6 627.0088 | |
6 637.8971 | |
6 644.5966 | |
6 694.1303 | |
6 695.1131 | |
6 694.2300 | |
6 643.8460 | |
6 617.2583 | |
6 626.4432 | |
6 599.3041 | |
6 432.1118 | |
6 431.6910 | |
6 431.6240 | |
6 432.4285 | |
6 433.3022 | |
6 432.9237 | |
6 431.5789 | |
6 431.5050 | |
6 431.4045 | |
6 432.9966 | |
6 431.9986 | |
6 432.6389 | |
6 433.0446 | |
6 432.6580 | |
6 457.0957 | |
6 468.4553 | |
6 440.6948 | |
187.1001 | |
336.8611 | |
335.2590 | |
332.2398 | |
333.8998 | |
485.1217 | |
334.9204 | |
485.4637 | |
333.9367 | |
332.7754 | |
332.9626 | |
334.2328 | |
335.0703 | |
482.3013 | |
332.9094 | |
335.3910 | |
334.2517 | |
335.9149 | |
335.9978 | |
487.4070 | |
486.2224 | |
334.2091 | |
335.3025 | |
337.2435 | |
491.0976 | |
337.4360 | |
488.0751 | |
488.8425 | |
487.6361 | |
338.3502 | |
485.5723 | |
485.8575 | |
501.6807 | |
344.7829 | |
496.5614 |