Историја дневних износа CUP /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 кубански пезос = 14.0169 замбијска квача
минималац на
1 кубански пезос = 0.2314 замбијска квача
Date | CUP/ZMW |
---|---|
1.0347 | |
1.0038 | |
0.9733 | |
0.9538 | |
0.9718 | |
1.0396 | |
0.9946 | |
0.9468 | |
0.9197 | |
0.8920 | |
0.8882 | |
1.0455 | |
1.0546 | |
1.0490 | |
1.0286 | |
1.0151 | |
1.0075 | |
1.0022 | |
0.9880 | |
0.9708 | |
0.9455 | |
0.9257 | |
0.9157 | |
0.9026 | |
0.8864 | |
0.8610 | |
0.8547 | |
0.8414 | |
0.8265 | |
0.8328 | |
0.8170 | |
0.8171 | |
0.7989 | |
0.8114 | |
0.7899 | |
0.7690 | |
0.7577 | |
0.7499 | |
0.7633 | |
0.7335 | |
0.7539 | |
0.7325 | |
0.7032 | |
0.6906 | |
0.6618 | |
0.7514 | |
0.7662 | |
0.7695 | |
0.7513 | |
0.7333 | |
0.7264 | |
0.7019 | |
0.6889 | |
0.6781 | |
0.6852 | |
0.7897 | |
0.7815 | |
0.7680 | |
0.7573 | |
0.7486 | |
0.7425 | |
0.7386 | |
0.7249 | |
0.7156 | |
0.7103 | |
0.7020 | |
0.6952 | |
0.6884 | |
0.6769 | |
0.6676 | |
0.6596 | |
0.6469 | |
0.6386 | |
0.6317 | |
0.6336 | |
0.6189 | |
0.6191 | |
0.6146 | |
0.6105 | |
0.6104 | |
0.6073 | |
0.6021 | |
0.5971 | |
0.6236 | |
0.6264 | |
0.6257 | |
0.6209 | |
0.6371 | |
0.6338 | |
0.6378 | |
0.6351 | |
0.6436 | |
0.6633 | |
0.6587 | |
0.6557 | |
0.6563 | |
0.6687 | |
0.6651 | |
0.6614 | |
0.6617 | |
0.6617 | |
0.6573 | |
0.6874 | |
0.7084 | |
0.7010 | |
0.6894 | |
0.6805 | |
0.7296 | |
0.7148 | |
0.7031 | |
0.6815 | |
0.6695 | |
0.6567 | |
0.6475 | |
0.6442 | |
0.6398 | |
0.6282 | |
0.6843 | |
0.6908 | |
0.6836 | |
0.6795 | |
0.6770 | |
0.6719 | |
0.6647 | |
0.6580 | |
0.6628 | |
0.6553 | |
0.6477 | |
0.6379 | |
0.6320 | |
0.6255 | |
0.6157 | |
0.6574 | |
0.7379 | |
0.7484 | |
0.7466 | |
0.7758 | |
0.8732 | |
0.8800 | |
0.8798 | |
0.8784 | |
0.8771 | |
0.8769 | |
0.8755 | |
0.8741 | |
0.8732 | |
0.8721 | |
0.8692 | |
0.8679 | |
0.8646 | |
0.8637 | |
0.8612 | |
0.8569 | |
0.8577 | |
0.8564 | |
0.8526 | |
0.8518 | |
0.8484 | |
0.8442 | |
0.8395 | |
0.8386 | |
0.8316 | |
0.8294 | |
0.8282 | |
0.8244 | |
0.8219 | |
0.8219 | |
0.8206 | |
0.8188 | |
0.8172 | |
0.8157 | |
0.8155 | |
0.8106 | |
0.8093 | |
0.7952 | |
0.7886 | |
0.7844 | |
0.7805 | |
0.7793 | |
0.7755 | |
0.7771 | |
0.7745 | |
0.7629 | |
0.7576 | |
0.7454 | |
0.7233 | |
0.7149 | |
0.7086 | |
0.7042 | |
0.7051 | |
0.7021 | |
0.7053 | |
0.7053 | |
0.7052 | |
0.7039 | |
0.7115 | |
0.7141 | |
0.7001 | |
0.7176 | |
0.7234 | |
0.7115 | |
0.7254 | |
0.7196 | |
0.7202 | |
0.7349 | |
0.6954 | |
0.6708 | |
0.6253 | |
0.5965 | |
0.5919 | |
0.5718 | |
0.5706 | |
0.5719 | |
0.5679 | |
0.5649 | |
0.5651 | |
0.5505 | |
0.5507 | |
0.5466 | |
0.5253 | |
0.5633 | |
0.5990 | |
0.5695 | |
0.5604 | |
0.5416 | |
0.5346 | |
0.5182 | |
0.5154 | |
0.5137 | |
0.5118 | |
0.5091 | |
0.5121 | |
0.5112 | |
0.5115 | |
0.5103 | |
0.5088 | |
0.5092 | |
0.5082 | |
0.5063 | |
0.5007 | |
0.5012 | |
0.4981 | |
0.4857 | |
0.4922 | |
0.5016 | |
0.5057 | |
0.5088 | |
0.5139 | |
0.5097 | |
0.5081 | |
0.5359 | |
0.5085 | |
0.4980 | |
0.4941 | |
0.4771 | |
0.4815 | |
0.4674 | |
0.4709 | |
0.4669 | |
0.4667 | |
0.4649 | |
0.4665 | |
0.4641 | |
0.4641 | |
0.4589 | |
0.4623 | |
0.4638 | |
0.4633 | |
0.4611 | |
0.4619 | |
0.4633 | |
0.4634 | |
0.4670 | |
0.4600 | |
0.4613 | |
0.4619 | |
0.4604 | |
0.4606 | |
0.4536 | |
0.4483 | |
0.4543 | |
0.4749 | |
0.4632 | |
0.4911 | |
0.4664 | |
0.4217 | |
0.4041 | |
0.4033 | |
0.4020 | |
0.4012 | |
0.3928 | |
0.3921 | |
0.3929 | |
0.3862 | |
0.3899 | |
0.3828 | |
0.3931 | |
0.3852 | |
0.3904 | |
0.3984 | |
0.4018 | |
0.4068 | |
0.3995 | |
0.3883 | |
0.3931 | |
0.3877 | |
0.3728 | |
0.3733 | |
0.3682 | |
0.3719 | |
0.3713 | |
0.3705 | |
0.3794 | |
0.3825 | |
0.3814 | |
0.3884 | |
0.3812 | |
0.3804 | |
0.3832 | |
0.3794 | |
0.3850 | |
0.3957 | |
0.3913 | |
0.3819 | |
0.3876 | |
0.4009 | |
0.3983 | |
0.3987 | |
0.3958 | |
0.3887 | |
0.3936 | |
0.3927 | |
0.3851 | |
0.3805 | |
0.3784 | |
0.3810 | |
0.3737 | |
0.3779 | |
0.3649 | |
0.3582 | |
0.3541 | |
0.3521 | |
0.3510 | |
0.3575 | |
0.3456 | |
0.3463 | |
0.3465 | |
0.3537 | |
0.3588 | |
0.3618 | |
0.3625 | |
0.3602 | |
0.3649 | |
0.3632 | |
0.3640 | |
9.2244 | |
9.3362 | |
9.3495 | |
9.3434 | |
9.4400 | |
9.5475 | |
9.6792 | |
9.5763 | |
9.4720 | |
9.5993 | |
9.7993 | |
9.5591 | |
9.7597 | |
9.8667 | |
9.8600 | |
9.7821 | |
9.8857 | |
9.9311 | |
10.0134 | |
9.7901 | |
9.8276 | |
9.8858 | |
9.8346 | |
9.7677 | |
9.8508 | |
9.8630 | |
10.1285 | |
10.1287 | |
10.1287 | |
10.1300 | |
10.1316 | |
10.1290 | |
10.1290 | |
10.1292 | |
10.1302 | |
10.1305 | |
10.1302 | |
10.1290 | |
10.1314 | |
10.1299 | |
10.1329 | |
10.1303 | |
9.3084 | |
0.4037 | |
0.7400 | |
0.6980 | |
0.7925 | |
0.7825 | |
1.1080 | |
0.7542 | |
1.0695 | |
0.7264 | |
0.7102 | |
0.6954 | |
0.6908 | |
0.6758 | |
1.1184 | |
0.8069 | |
0.8264 | |
0.8250 | |
0.8276 | |
0.8283 | |
1.1973 | |
1.1974 | |
0.8237 | |
0.8190 | |
0.8210 | |
1.1865 | |
0.8059 | |
1.1565 | |
1.1574 | |
1.1524 | |
0.7971 | |
1.1532 | |
1.0966 | |
1.1935 | |
0.8796 | |
1.3693 | |
13.6582 | |
12.5831 | |
12.1833 | |
11.9193 | |
11.7387 | |
12.2581 | |
10.8183 | |
10.0071 | |
9.8299 | |
9.9065 | |
8.8198 | |
8.4254 | |
7.9724 | |
7.8576 | |
7.6701 | |
7.6218 | |
7.6309 | |
7.8132 | |
7.5671 | |
7.4524 | |
7.3922 | |
7.3456 | |
7.2492 | |
7.2482 | |
7.1400 | |
7.2351 | |
7.3669 | |
7.4239 | |
7.4024 | |
7.3877 | |
7.2608 | |
7.6023 | |
7.5790 | |
7.7173 | |
7.3886 | |
7.0063 | |
6.8892 | |
7.0049 | |
6.6928 | |
6.5714 | |
6.5258 | |
6.3637 | |
6.4724 | |
6.5068 | |
6.4317 | |
6.3538 | |
6.3012 | |
6.3505 | |
6.3593 | |
6.3508 | |
6.3189 | |
6.3576 | |
6.3499 | |
6.3305 | |
6.3615 | |
6.3649 | |
6.3243 | |
6.3158 | |
6.2632 | |
6.1943 | |
6.2079 | |
6.0644 | |
6.0408 | |
6.0653 | |
6.1056 | |
6.1655 | |
6.1477 | |
6.1437 | |
6.1311 | |
6.1276 | |
6.1739 | |
6.2577 | |
6.0922 | |
6.2687 | |
6.4309 | |
6.7213 | |
6.8587 | |
6.7052 | |
6.5180 | |
6.4104 | |
6.3084 | |
6.1864 | |
6.1203 | |
6.1531 | |
6.1805 | |
6.0620 | |
6.1057 | |
5.9413 | |
0.2568 | |
0.2554 | |
0.2516 | |
0.2472 | |
0.2466 | |
0.2446 | |
0.2424 | |
0.2423 | |
0.2439 | |
0.2440 | |
0.2421 | |
0.2441 | |
0.2465 | |
0.2445 | |
0.2416 | |
0.2442 | |
0.2433 | |
0.2430 | |
0.2373 | |
0.2332 | |
0.2324 | |
0.2331 | |
0.2344 | |
0.2332 | |
0.2358 | |
0.2356 | |
0.2371 | |
0.2380 | |
0.2391 | |
0.2399 | |
0.2407 | |
0.2411 | |
0.2417 | |
0.2414 | |
0.2433 | |
0.2420 | |
0.2413 | |
0.2391 | |
0.2367 | |
0.2356 | |
0.2339 | |
0.2362 | |
0.2346 | |
0.2341 | |
0.2356 | |
0.2367 | |
0.2330 | |
0.2374 | |
0.2371 | |
0.2374 | |
0.2378 | |
0.2374 | |
0.2356 |