Историјски кубански пезос / замбијска квача

Историја дневних износа CUP /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 кубански пезос = 14.0169 замбијска квача

минималац на

1 кубански пезос = 0.2314 замбијска квача

Историја Цена ZMW / CUP

Date CUP/ZMW
0.7078
0.6986
0.7140
0.7019
0.6886
0.6827
0.6819
0.7060
0.7310
0.7310
0.7343
0.7274
0.7365
0.7348
0.7381
0.7488
0.7388
0.7513
0.7561
0.7506
0.7426
0.7335
0.7139
0.7337
0.7630
0.7570
0.7774
0.7551
0.8243
0.8703
0.8774
0.8997
0.8981
0.8917
0.8965
0.8806
0.8790
0.8649
0.8540
0.8792
0.8831
0.9249
0.9237
0.9230
0.9172
0.9281
0.9171
0.9041
0.9038
0.9033
0.8895
0.9111
0.8921
0.9010
0.9409
0.9272
0.9017
0.9413
0.9660
1.0378
1.0729
1.0478
1.0206
1.0804
1.0847
1.1097
1.1000
1.0869
1.0941
1.1206
1.1143
1.1102
1.1112
1.0958
1.0923
1.0873
1.0803
1.0826
1.0811
1.0693
1.0845
1.0809
1.0760
1.0760
1.0608
1.0452
1.0711
1.0661
1.0555
1.0424
1.0334
1.0357
1.0264
1.0288
1.0280
1.0294
1.0267
1.0207
1.0174
1.0215
0.9972
1.0167
1.0046
1.0168
1.0071
0.9950
0.9566
0.9311
0.9894
1.0027
1.0265
1.0097
1.0398
1.0039
0.9988
1.0554
1.0347
1.0038
0.9733
0.9538
0.9718
1.0396
0.9946
0.9468
0.9197
0.8920
0.8882
1.0455
1.0546
1.0490
1.0286
1.0151
1.0075
1.0022
0.9880
0.9708
0.9455
0.9257
0.9157
0.9026
0.8864
0.8610
0.8547
0.8414
0.8265
0.8328
0.8170
0.8171
0.7989
0.8114
0.7899
0.7690
0.7577
0.7499
0.7633
0.7335
0.7539
0.7325
0.7032
0.6906
0.6618
0.7514
0.7662
0.7695
0.7513
0.7333
0.7264
0.7019
0.6889
0.6781
0.6852
0.7897
0.7815
0.7680
0.7573
0.7486
0.7425
0.7386
0.7249
0.7156
0.7103
0.7020
0.6952
0.6884
0.6769
0.6676
0.6596
0.6469
0.6386
0.6317
0.6336
0.6189
0.6191
0.6146
0.6105
0.6104
0.6073
0.6021
0.5971
0.6236
0.6264
0.6257
0.6209
0.6371
0.6338
0.6378
0.6351
0.6436
0.6633
0.6587
0.6557
0.6563
0.6687
0.6651
0.6614
0.6617
0.6617
0.6573
0.6874
0.7084
0.7010
0.6894
0.6805
0.7296
0.7148
0.7031
0.6815
0.6695
0.6567
0.6475
0.6442
0.6398
0.6282
0.6843
0.6908
0.6836
0.6795
0.6770
0.6719
0.6647
0.6580
0.6628
0.6553
0.6477
0.6379
0.6320
0.6255
0.6157
0.6574
0.7379
0.7484
0.7466
0.7758
0.8732
0.8800
0.8798
0.8784
0.8771
0.8769
0.8755
0.8741
0.8732
0.8721
0.8692
0.8679
0.8646
0.8637
0.8612
0.8569
0.8577
0.8564
0.8526
0.8518
0.8484
0.8442
0.8395
0.8386
0.8316
0.8294
0.8282
0.8244
0.8219
0.8219
0.8206
0.8188
0.8172
0.8157
0.8155
0.8106
0.8093
0.7952
0.7886
0.7844
0.7805
0.7793
0.7755
0.7771
0.7745
0.7629
0.7576
0.7454
0.7233
0.7149
0.7086
0.7042
0.7051
0.7021
0.7053
0.7053
0.7052
0.7039
0.7115
0.7141
0.7001
0.7176
0.7234
0.7115
0.7254
0.7196
0.7202
0.7349
0.6954
0.6708
0.6253
0.5965
0.5919
0.5718
0.5706
0.5719
0.5679
0.5649
0.5651
0.5505
0.5507
0.5466
0.5253
0.5633
0.5990
0.5695
0.5604
0.5416
0.5346
0.5182
0.5154
0.5137
0.5118
0.5091
0.5121
0.5112
0.5115
0.5103
0.5088
0.5092
0.5082
0.5063
0.5007
0.5012
0.4981
0.4857
0.4922
0.5016
0.5057
0.5088
0.5139
0.5097
0.5081
0.5359
0.5085
0.4980
0.4941
0.4771
0.4815
0.4674
0.4709
0.4669
0.4667
0.4649
0.4665
0.4641
0.4641
0.4589
0.4623
0.4638
0.4633
0.4611
0.4619
0.4633
0.4634
0.4670
0.4600
0.4613
0.4619
0.4604
0.4606
0.4536
0.4483
0.4543
0.4749
0.4632
0.4911
0.4664
0.4217
0.4041
0.4033
0.4020
0.4012
0.3928
0.3921
0.3929
0.3862
0.3899
0.3828
0.3931
0.3852
0.3904
0.3984
0.4018
0.4068
0.3995
0.3883
0.3931
0.3877
0.3728
0.3733
0.3682
0.3719
0.3713
0.3705
0.3794
0.3825
0.3814
0.3884
0.3812
0.3804
0.3832
0.3794
0.3850
0.3957
0.3913
0.3819
0.3876
0.4009
0.3983
0.3987
0.3958
0.3887
0.3936
0.3927
0.3851
0.3805
0.3784
0.3810
0.3737
0.3779
0.3649
0.3582
0.3541
0.3521
0.3510
0.3575
0.3456
0.3463
0.3465
0.3537
0.3588
0.3618
0.3625
0.3602
0.3649
0.3632
0.3640
9.2244
9.3362
9.3495
9.3434
9.4400
9.5475
9.6792
9.5763
9.4720
9.5993
9.7993
9.5591
9.7597
9.8667
9.8600
9.7821
9.8857
9.9311
10.0134
9.7901
9.8276
9.8858
9.8346
9.7677
9.8508
9.8630
10.1285
10.1287
10.1287
10.1300
10.1316
10.1290
10.1290
10.1292
10.1302
10.1305
10.1302
10.1290
10.1314
10.1299
10.1329
10.1303
9.3084
0.4037
0.7400
0.6980
0.7925
0.7825
1.1080
0.7542
1.0695
0.7264
0.7102
0.6954
0.6908
0.6758
1.1184
0.8069
0.8264
0.8250
0.8276
0.8283
1.1973
1.1974
0.8237
0.8190
0.8210
1.1865
0.8059
1.1565
1.1574
1.1524
0.7971
1.1532
1.0966
1.1935
0.8796
1.3693
13.6582
12.5831
12.1833
11.9193
11.7387
12.2581
10.8183
10.0071
9.8299
9.9065
8.8198
8.4254
7.9724
7.8576
7.6701
7.6218
7.6309
7.8132
7.5671
7.4524
7.3922
7.3456
7.2492
7.2482
7.1400
7.2351
7.3669
7.4239
7.4024
7.3877
7.2608
7.6023
7.5790
7.7173
7.3886
7.0063
6.8892
7.0049
6.6928
6.5714
6.5258
6.3637
6.4724
6.5068
6.4317
6.3538
6.3012
6.3505
6.3593
6.3508
6.3189
6.3576
6.3499
6.3305
6.3615
6.3649
6.3243
6.3158
6.2632
6.1943
6.2079
6.0644
6.0408
6.0653
6.1056
6.1655
6.1477
6.1437
6.1311
6.1276
6.1739
6.2577
6.0922
6.2687
6.4309
6.7213
6.8587
6.7052
6.5180
6.4104
6.3084
6.1864
6.1203
6.1531
6.1805
6.0620
6.1057
5.9413
0.2568
0.2554
0.2516
0.2472
0.2466
0.2446
0.2424
0.2423
0.2439
0.2440
0.2421
0.2441
0.2465
0.2445
0.2416
0.2442
0.2433
0.2430
0.2373
0.2332
0.2324
0.2331
0.2344
0.2332
0.2358
0.2356
0.2371
0.2380
0.2391
0.2399
0.2407
0.2411
0.2417
0.2414
0.2433
0.2420
0.2413
0.2391
0.2367
0.2356
0.2339
0.2362
0.2346
0.2341
0.2356
0.2367
0.2330
0.2374
0.2371
0.2374
0.2378
0.2374
0.2356