Storico peso cubano / kwacha zambiano

Storia delle tariffe giornaliere CUP /ZMW dato che venerdì, 1 marzo 2013.

Il massimo è stato raggiunto il

1 peso cubano = 14.0169 kwacha zambiano

il minimo sul

1 peso cubano = 0.2314 kwacha zambiano

Storico dei prezzi di ZMW / CUP

Date CUP/ZMW
1.0554
1.0347
1.0038
0.9733
0.9538
0.9718
1.0396
0.9946
0.9468
0.9197
0.8920
0.8882
1.0455
1.0546
1.0490
1.0286
1.0151
1.0075
1.0022
0.9880
0.9708
0.9455
0.9257
0.9157
0.9026
0.8864
0.8610
0.8547
0.8414
0.8265
0.8328
0.8170
0.8171
0.7989
0.8114
0.7899
0.7690
0.7577
0.7499
0.7633
0.7335
0.7539
0.7325
0.7032
0.6906
0.6618
0.7514
0.7662
0.7695
0.7513
0.7333
0.7264
0.7019
0.6889
0.6781
0.6852
0.7897
0.7815
0.7680
0.7573
0.7486
0.7425
0.7386
0.7249
0.7156
0.7103
0.7020
0.6952
0.6884
0.6769
0.6676
0.6596
0.6469
0.6386
0.6317
0.6336
0.6189
0.6191
0.6146
0.6105
0.6104
0.6073
0.6021
0.5971
0.6236
0.6264
0.6257
0.6209
0.6371
0.6338
0.6378
0.6351
0.6436
0.6633
0.6587
0.6557
0.6563
0.6687
0.6651
0.6614
0.6617
0.6617
0.6573
0.6874
0.7084
0.7010
0.6894
0.6805
0.7296
0.7148
0.7031
0.6815
0.6695
0.6567
0.6475
0.6442
0.6398
0.6282
0.6843
0.6908
0.6836
0.6795
0.6770
0.6719
0.6647
0.6580
0.6628
0.6553
0.6477
0.6379
0.6320
0.6255
0.6157
0.6574
0.7379
0.7484
0.7466
0.7758
0.8732
0.8800
0.8798
0.8784
0.8771
0.8769
0.8755
0.8741
0.8732
0.8721
0.8692
0.8679
0.8646
0.8637
0.8612
0.8569
0.8577
0.8564
0.8526
0.8518
0.8484
0.8442
0.8395
0.8386
0.8316
0.8294
0.8282
0.8244
0.8219
0.8219
0.8206
0.8188
0.8172
0.8157
0.8155
0.8106
0.8093
0.7952
0.7886
0.7844
0.7805
0.7793
0.7755
0.7771
0.7745
0.7629
0.7576
0.7454
0.7233
0.7149
0.7086
0.7042
0.7051
0.7021
0.7053
0.7053
0.7052
0.7039
0.7115
0.7141
0.7001
0.7176
0.7234
0.7115
0.7254
0.7196
0.7202
0.7349
0.6954
0.6708
0.6253
0.5965
0.5919
0.5718
0.5706
0.5719
0.5679
0.5649
0.5651
0.5505
0.5507
0.5466
0.5253
0.5633
0.5990
0.5695
0.5604
0.5416
0.5346
0.5182
0.5154
0.5137
0.5118
0.5091
0.5121
0.5112
0.5115
0.5103
0.5088
0.5092
0.5082
0.5063
0.5007
0.5012
0.4981
0.4857
0.4922
0.5016
0.5057
0.5088
0.5139
0.5097
0.5081
0.5359
0.5085
0.4980
0.4941
0.4771
0.4815
0.4674
0.4709
0.4669
0.4667
0.4649
0.4665
0.4641
0.4641
0.4589
0.4623
0.4638
0.4633
0.4611
0.4619
0.4633
0.4634
0.4670
0.4600
0.4613
0.4619
0.4604
0.4606
0.4536
0.4483
0.4543
0.4749
0.4632
0.4911
0.4664
0.4217
0.4041
0.4033
0.4020
0.4012
0.3928
0.3921
0.3929
0.3862
0.3899
0.3828
0.3931
0.3852
0.3904
0.3984
0.4018
0.4068
0.3995
0.3883
0.3931
0.3877
0.3728
0.3733
0.3682
0.3719
0.3713
0.3705
0.3794
0.3825
0.3814
0.3884
0.3812
0.3804
0.3832
0.3794
0.3850
0.3957
0.3913
0.3819
0.3876
0.4009
0.3983
0.3987
0.3958
0.3887
0.3936
0.3927
0.3851
0.3805
0.3784
0.3810
0.3737
0.3779
0.3649
0.3582
0.3541
0.3521
0.3510
0.3575
0.3456
0.3463
0.3465
0.3537
0.3588
0.3618
0.3625
0.3602
0.3649
0.3632
0.3640
9.2244
9.3362
9.3495
9.3434
9.4400
9.5475
9.6792
9.5763
9.4720
9.5993
9.7993
9.5591
9.7597
9.8667
9.8600
9.7821
9.8857
9.9311
10.0134
9.7901
9.8276
9.8858
9.8346
9.7677
9.8508
9.8630
10.1285
10.1287
10.1287
10.1300
10.1316
10.1290
10.1290
10.1292
10.1302
10.1305
10.1302
10.1290
10.1314
10.1299
10.1329
10.1303
9.3084
0.4037
0.7400
0.6980
0.7925
0.7825
1.1080
0.7542
1.0695
0.7264
0.7102
0.6954
0.6908
0.6758
1.1184
0.8069
0.8264
0.8250
0.8276
0.8283
1.1973
1.1974
0.8237
0.8190
0.8210
1.1865
0.8059
1.1565
1.1574
1.1524
0.7971
1.1532
1.0966
1.1935
0.8796
1.3693
13.6582
12.5831
12.1833
11.9193
11.7387
12.2581
10.8183
10.0071
9.8299
9.9065
8.8198
8.4254
7.9724
7.8576
7.6701
7.6218
7.6309
7.8132
7.5671
7.4524
7.3922
7.3456
7.2492
7.2482
7.1400
7.2351
7.3669
7.4239
7.4024
7.3877
7.2608
7.6023
7.5790
7.7173
7.3886
7.0063
6.8892
7.0049
6.6928
6.5714
6.5258
6.3637
6.4724
6.5068
6.4317
6.3538
6.3012
6.3505
6.3593
6.3508
6.3189
6.3576
6.3499
6.3305
6.3615
6.3649
6.3243
6.3158
6.2632
6.1943
6.2079
6.0644
6.0408
6.0653
6.1056
6.1655
6.1477
6.1437
6.1311
6.1276
6.1739
6.2577
6.0922
6.2687
6.4309
6.7213
6.8587
6.7052
6.5180
6.4104
6.3084
6.1864
6.1203
6.1531
6.1805
6.0620
6.1057
5.9413
0.2568
0.2554
0.2516
0.2472
0.2466
0.2446
0.2424
0.2423
0.2439
0.2440
0.2421
0.2441
0.2465
0.2445
0.2416
0.2442
0.2433
0.2430
0.2373
0.2332
0.2324
0.2331
0.2344
0.2332
0.2358
0.2356
0.2371
0.2380
0.2391
0.2399
0.2407
0.2411
0.2417
0.2414
0.2433
0.2420
0.2413
0.2391
0.2367
0.2356
0.2339
0.2362
0.2346
0.2341
0.2356
0.2367
0.2330
0.2374
0.2371
0.2374
0.2378
0.2374
0.2356