Historical Cuban peso / Zambian kwacha

History of daily rates CUP /ZMW since Friday, 1 March 2013.

The maximum was reached on

1 Cuban peso = 14.0169 Zambian kwacha

the minimum on

1 Cuban peso = 0.2314 Zambian kwacha

Price history of ZMW / CUP

Date CUP/ZMW
1.0347
1.0038
0.9733
0.9538
0.9718
1.0396
0.9946
0.9468
0.9197
0.8920
0.8882
1.0455
1.0546
1.0490
1.0286
1.0151
1.0075
1.0022
0.9880
0.9708
0.9455
0.9257
0.9157
0.9026
0.8864
0.8610
0.8547
0.8414
0.8265
0.8328
0.8170
0.8171
0.7989
0.8114
0.7899
0.7690
0.7577
0.7499
0.7633
0.7335
0.7539
0.7325
0.7032
0.6906
0.6618
0.7514
0.7662
0.7695
0.7513
0.7333
0.7264
0.7019
0.6889
0.6781
0.6852
0.7897
0.7815
0.7680
0.7573
0.7486
0.7425
0.7386
0.7249
0.7156
0.7103
0.7020
0.6952
0.6884
0.6769
0.6676
0.6596
0.6469
0.6386
0.6317
0.6336
0.6189
0.6191
0.6146
0.6105
0.6104
0.6073
0.6021
0.5971
0.6236
0.6264
0.6257
0.6209
0.6371
0.6338
0.6378
0.6351
0.6436
0.6633
0.6587
0.6557
0.6563
0.6687
0.6651
0.6614
0.6617
0.6617
0.6573
0.6874
0.7084
0.7010
0.6894
0.6805
0.7296
0.7148
0.7031
0.6815
0.6695
0.6567
0.6475
0.6442
0.6398
0.6282
0.6843
0.6908
0.6836
0.6795
0.6770
0.6719
0.6647
0.6580
0.6628
0.6553
0.6477
0.6379
0.6320
0.6255
0.6157
0.6574
0.7379
0.7484
0.7466
0.7758
0.8732
0.8800
0.8798
0.8784
0.8771
0.8769
0.8755
0.8741
0.8732
0.8721
0.8692
0.8679
0.8646
0.8637
0.8612
0.8569
0.8577
0.8564
0.8526
0.8518
0.8484
0.8442
0.8395
0.8386
0.8316
0.8294
0.8282
0.8244
0.8219
0.8219
0.8206
0.8188
0.8172
0.8157
0.8155
0.8106
0.8093
0.7952
0.7886
0.7844
0.7805
0.7793
0.7755
0.7771
0.7745
0.7629
0.7576
0.7454
0.7233
0.7149
0.7086
0.7042
0.7051
0.7021
0.7053
0.7053
0.7052
0.7039
0.7115
0.7141
0.7001
0.7176
0.7234
0.7115
0.7254
0.7196
0.7202
0.7349
0.6954
0.6708
0.6253
0.5965
0.5919
0.5718
0.5706
0.5719
0.5679
0.5649
0.5651
0.5505
0.5507
0.5466
0.5253
0.5633
0.5990
0.5695
0.5604
0.5416
0.5346
0.5182
0.5154
0.5137
0.5118
0.5091
0.5121
0.5112
0.5115
0.5103
0.5088
0.5092
0.5082
0.5063
0.5007
0.5012
0.4981
0.4857
0.4922
0.5016
0.5057
0.5088
0.5139
0.5097
0.5081
0.5359
0.5085
0.4980
0.4941
0.4771
0.4815
0.4674
0.4709
0.4669
0.4667
0.4649
0.4665
0.4641
0.4641
0.4589
0.4623
0.4638
0.4633
0.4611
0.4619
0.4633
0.4634
0.4670
0.4600
0.4613
0.4619
0.4604
0.4606
0.4536
0.4483
0.4543
0.4749
0.4632
0.4911
0.4664
0.4217
0.4041
0.4033
0.4020
0.4012
0.3928
0.3921
0.3929
0.3862
0.3899
0.3828
0.3931
0.3852
0.3904
0.3984
0.4018
0.4068
0.3995
0.3883
0.3931
0.3877
0.3728
0.3733
0.3682
0.3719
0.3713
0.3705
0.3794
0.3825
0.3814
0.3884
0.3812
0.3804
0.3832
0.3794
0.3850
0.3957
0.3913
0.3819
0.3876
0.4009
0.3983
0.3987
0.3958
0.3887
0.3936
0.3927
0.3851
0.3805
0.3784
0.3810
0.3737
0.3779
0.3649
0.3582
0.3541
0.3521
0.3510
0.3575
0.3456
0.3463
0.3465
0.3537
0.3588
0.3618
0.3625
0.3602
0.3649
0.3632
0.3640
9.2244
9.3362
9.3495
9.3434
9.4400
9.5475
9.6792
9.5763
9.4720
9.5993
9.7993
9.5591
9.7597
9.8667
9.8600
9.7821
9.8857
9.9311
10.0134
9.7901
9.8276
9.8858
9.8346
9.7677
9.8508
9.8630
10.1285
10.1287
10.1287
10.1300
10.1316
10.1290
10.1290
10.1292
10.1302
10.1305
10.1302
10.1290
10.1314
10.1299
10.1329
10.1303
9.3084
0.4037
0.7400
0.6980
0.7925
0.7825
1.1080
0.7542
1.0695
0.7264
0.7102
0.6954
0.6908
0.6758
1.1184
0.8069
0.8264
0.8250
0.8276
0.8283
1.1973
1.1974
0.8237
0.8190
0.8210
1.1865
0.8059
1.1565
1.1574
1.1524
0.7971
1.1532
1.0966
1.1935
0.8796
1.3693
13.6582
12.5831
12.1833
11.9193
11.7387
12.2581
10.8183
10.0071
9.8299
9.9065
8.8198
8.4254
7.9724
7.8576
7.6701
7.6218
7.6309
7.8132
7.5671
7.4524
7.3922
7.3456
7.2492
7.2482
7.1400
7.2351
7.3669
7.4239
7.4024
7.3877
7.2608
7.6023
7.5790
7.7173
7.3886
7.0063
6.8892
7.0049
6.6928
6.5714
6.5258
6.3637
6.4724
6.5068
6.4317
6.3538
6.3012
6.3505
6.3593
6.3508
6.3189
6.3576
6.3499
6.3305
6.3615
6.3649
6.3243
6.3158
6.2632
6.1943
6.2079
6.0644
6.0408
6.0653
6.1056
6.1655
6.1477
6.1437
6.1311
6.1276
6.1739
6.2577
6.0922
6.2687
6.4309
6.7213
6.8587
6.7052
6.5180
6.4104
6.3084
6.1864
6.1203
6.1531
6.1805
6.0620
6.1057
5.9413
0.2568
0.2554
0.2516
0.2472
0.2466
0.2446
0.2424
0.2423
0.2439
0.2440
0.2421
0.2441
0.2465
0.2445
0.2416
0.2442
0.2433
0.2430
0.2373
0.2332
0.2324
0.2331
0.2344
0.2332
0.2358
0.2356
0.2371
0.2380
0.2391
0.2399
0.2407
0.2411
0.2417
0.2414
0.2433
0.2420
0.2413
0.2391
0.2367
0.2356
0.2339
0.2362
0.2346
0.2341
0.2356
0.2367
0.2330
0.2374
0.2371
0.2374
0.2378
0.2374
0.2356