Lịch sử của giá hàng ngày CVE /ALL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 1.8261 Lek Albania
tối thiểu trên
1 Escudo Cape Verde = 0.4346 Lek Albania
Date | CVE/ALL |
---|---|
0.9104 | |
0.9159 | |
0.9160 | |
0.9269 | |
0.9275 | |
0.9319 | |
0.9385 | |
0.9360 | |
0.9419 | |
0.9401 | |
0.9409 | |
0.9402 | |
0.9439 | |
0.9426 | |
0.9406 | |
0.9409 | |
0.9457 | |
0.9396 | |
0.9409 | |
0.9367 | |
0.9196 | |
0.9183 | |
0.9269 | |
0.9395 | |
0.9446 | |
0.9494 | |
0.9548 | |
0.9608 | |
0.9567 | |
0.9568 | |
0.9662 | |
0.9572 | |
0.9647 | |
0.9688 | |
0.9810 | |
0.9958 | |
0.9600 | |
0.9394 | |
0.9418 | |
0.9333 | |
0.9175 | |
0.9264 | |
0.9403 | |
0.9587 | |
0.9688 | |
0.9756 | |
0.9531 | |
0.9841 | |
1.0017 | |
1.0058 | |
1.0079 | |
1.0048 | |
1.0047 | |
1.0135 | |
1.0212 | |
1.0320 | |
1.0408 | |
1.0421 | |
1.0472 | |
1.0531 | |
1.0508 | |
1.0570 | |
1.0537 | |
1.0558 | |
1.0652 | |
1.0363 | |
1.0323 | |
1.0344 | |
1.0485 | |
1.0560 | |
1.0620 | |
1.0586 | |
1.0547 | |
1.0503 | |
1.0148 | |
1.0593 | |
1.0591 | |
1.0529 | |
1.0580 | |
1.0614 | |
1.0529 | |
1.0581 | |
1.0715 | |
1.0594 | |
1.0661 | |
1.0589 | |
1.0569 | |
1.0563 | |
1.0559 | |
1.0573 | |
1.0721 | |
1.0781 | |
1.0796 | |
1.0761 | |
1.0914 | |
1.0842 | |
1.0850 | |
1.0903 | |
1.0867 | |
1.0898 | |
1.0904 | |
1.0865 | |
1.1094 | |
1.1168 | |
1.1361 | |
1.0979 | |
1.0943 | |
1.1049 | |
1.0956 | |
1.0939 | |
1.0932 | |
1.1088 | |
1.0958 | |
1.0853 | |
1.0880 | |
1.0916 | |
1.0926 | |
1.0930 | |
1.0891 | |
1.0952 | |
1.1016 | |
1.1114 | |
1.1080 | |
1.1030 | |
1.0996 | |
1.0973 | |
1.0973 | |
1.0983 | |
1.0976 | |
1.1026 | |
1.1019 | |
1.1047 | |
1.1006 | |
1.1021 | |
1.1011 | |
1.0967 | |
1.0971 | |
1.1076 | |
1.1081 | |
1.1029 | |
1.0728 | |
1.1089 | |
1.1102 | |
1.1151 | |
1.1083 | |
1.1119 | |
1.1100 | |
1.1096 | |
1.1153 | |
1.1149 | |
1.1091 | |
1.1117 | |
1.1131 | |
1.1133 | |
1.8261 | |
1.1117 | |
1.1146 | |
1.1191 | |
1.1165 | |
1.1158 | |
1.1184 | |
1.1146 | |
1.1122 | |
1.1188 | |
1.1152 | |
1.1176 | |
1.1162 | |
1.1196 | |
1.1160 | |
1.1227 | |
1.1240 | |
1.1169 | |
1.1165 | |
1.1153 | |
1.1196 | |
1.1201 | |
1.1162 | |
1.1241 | |
1.1191 | |
1.1202 | |
1.1172 | |
1.1207 | |
1.1254 | |
1.1237 | |
1.1300 | |
1.1191 | |
1.1179 | |
1.1168 | |
1.0535 | |
1.1198 | |
1.1212 | |
1.1238 | |
1.1246 | |
1.1236 | |
1.1240 | |
1.1222 | |
1.1234 | |
1.1221 | |
1.1208 | |
1.1245 | |
1.1146 | |
1.1139 | |
1.1282 | |
1.1435 | |
1.1342 | |
1.1764 | |
1.1072 | |
1.1010 | |
1.1075 | |
1.0962 | |
1.1074 | |
1.1047 | |
1.1001 | |
1.1010 | |
1.1058 | |
1.1045 | |
1.1016 | |
1.1018 | |
1.1012 | |
1.0999 | |
1.0993 | |
1.1112 | |
1.1105 | |
1.1096 | |
1.1094 | |
1.1106 | |
1.1107 | |
1.1164 | |
1.1164 | |
1.1137 | |
1.1111 | |
1.1061 | |
1.1011 | |
1.1044 | |
1.1034 | |
1.1054 | |
1.0938 | |
1.0980 | |
1.0974 | |
1.0959 | |
1.1020 | |
1.1093 | |
1.1065 | |
1.1068 | |
1.1087 | |
1.0978 | |
1.1035 | |
1.1046 | |
1.0983 | |
1.1113 | |
1.1087 | |
1.1160 | |
1.1144 | |
1.1140 | |
1.1229 | |
1.1212 | |
1.1302 | |
1.1332 | |
1.1329 | |
1.1291 | |
1.1279 | |
1.1312 | |
1.1265 | |
1.1241 | |
1.1244 | |
1.1276 | |
1.1282 | |
1.1268 | |
1.1324 | |
1.1180 | |
1.1179 | |
1.1117 | |
1.1133 | |
1.1166 | |
1.1234 | |
1.1262 | |
1.1269 | |
1.1345 | |
1.1282 | |
1.1243 | |
1.1274 | |
1.1353 | |
1.1375 | |
1.1423 | |
1.1426 | |
1.1454 | |
1.1458 | |
1.1465 | |
1.1393 | |
1.1293 | |
1.1349 | |
1.1357 | |
1.1392 | |
1.1418 | |
1.1399 | |
1.1445 | |
1.1391 | |
1.1379 | |
1.1390 | |
1.1602 | |
1.1268 | |
1.1503 | |
1.1491 | |
1.1504 | |
1.1528 | |
1.1623 | |
1.1661 | |
1.1669 | |
1.1633 | |
1.1821 | |
1.1853 | |
1.1761 | |
1.1919 | |
1.1944 | |
1.1878 | |
1.2030 | |
1.2004 | |
1.2002 | |
1.2044 | |
1.2095 | |
1.2028 | |
1.2050 | |
1.2002 | |
1.1994 | |
1.2058 | |
1.2069 | |
1.2067 | |
1.2096 | |
1.2115 | |
1.2057 | |
1.2037 | |
1.2058 | |
1.2075 | |
1.2121 | |
1.2072 | |
1.2169 | |
1.2069 | |
1.2083 | |
1.2069 | |
1.2051 | |
1.1996 | |
1.1959 | |
1.2011 | |
1.1959 | |
1.2086 | |
1.2000 | |
1.1969 | |
1.2014 | |
1.1989 | |
1.1942 | |
1.2048 | |
1.2059 | |
1.2094 | |
1.2164 | |
1.2167 | |
1.1908 | |
1.1962 | |
1.1980 | |
1.1962 | |
1.2007 | |
1.2026 | |
1.2026 | |
1.1998 | |
1.1998 | |
1.2007 | |
1.1980 | |
1.1971 | |
1.2007 | |
1.2035 | |
1.2098 | |
1.2098 | |
1.2125 | |
1.2171 | |
1.2035 | |
1.1980 | |
1.1926 | |
1.1971 | |
1.2044 | |
1.2044 | |
1.2035 | |
1.2035 | |
1.2343 | |
1.2107 | |
1.2107 | |
1.2071 | |
1.2189 | |
1.2189 | |
1.2180 | |
1.2143 | |
1.2207 | |
1.2207 | |
1.2189 | |
1.2153 | |
1.2062 | |
1.2071 | |
1.2062 | |
1.2062 | |
1.2062 | |
1.2382 | |
1.2266 | |
1.2320 | |
1.2455 | |
1.2453 | |
1.2466 | |
1.2494 | |
1.2461 | |
1.2475 | |
1.2486 | |
1.2470 | |
1.2499 | |
1.2462 | |
1.2524 | |
1.2664 | |
1.2546 | |
1.2474 | |
1.2501 | |
1.2457 | |
1.2451 | |
1.2498 | |
1.2458 | |
1.2510 | |
1.2666 | |
1.2508 | |
1.2439 | |
1.2557 | |
1.2406 | |
1.2370 | |
1.2366 | |
1.2425 | |
1.2459 | |
1.2436 | |
1.2466 | |
1.2378 | |
1.2453 | |
1.2539 | |
1.2629 | |
1.2654 | |
1.2664 | |
1.2648 | |
1.2614 | |
1.2690 | |
1.2535 | |
1.2672 | |
1.2698 | |
1.2665 | |
1.2802 | |
1.2643 | |
1.2729 | |
1.2648 | |
1.2692 | |
1.2656 | |
1.2623 | |
1.2702 | |
1.2789 | |
1.2744 | |
1.2828 | |
1.2890 | |
1.2774 | |
1.2757 | |
1.2705 | |
1.2724 | |
1.2724 | |
1.2733 | |
1.2690 | |
1.2691 | |
1.2741 | |
1.2719 | |
1.2819 | |
1.2749 | |
1.2693 | |
1.2700 | |
1.2737 | |
1.2710 | |
1.2683 | |
1.2683 | |
1.2687 | |
1.2725 | |
1.2726 | |
1.2679 | |
1.2683 | |
1.2692 | |
1.2719 | |
1.2715 | |
1.2720 | |
1.2672 | |
1.2674 | |
1.2616 | |
1.2557 | |
1.2607 | |
1.2648 | |
1.2718 | |
1.2702 | |
1.2700 | |
1.2710 | |
1.2695 | |
1.2685 | |
1.2639 | |
1.2609 | |
1.2608 | |
1.2632 | |
1.2624 | |
1.2653 | |
1.2689 | |
1.2720 | |
1.2724 | |
1.2739 | |
1.2716 | |
1.2714 | |
1.2683 | |
1.2690 | |
1.2706 | |
1.2703 | |
1.2704 | |
1.2706 | |
1.2691 | |
1.2693 | |
1.2700 | |
1.2695 | |
1.2717 | |
1.2753 | |
1.2749 | |
1.2728 | |
1.2684 | |
1.2732 | |
1.2751 | |
1.2739 | |
1.2731 | |
1.2749 | |
1.2762 | |
1.2780 | |
1.2735 | |
1.2718 | |
1.2682 | |
1.2745 | |
1.2734 | |
1.2718 | |
1.2721 | |
1.2720 | |
1.2700 | |
1.2709 | |
1.2732 | |
1.2756 | |
1.2762 | |
1.2842 | |
1.2824 | |
1.2794 | |
1.2750 | |
1.2704 | |
1.2683 | |
1.2723 | |
1.2703 | |
1.2665 | |
1.2679 | |
1.2717 | |
1.2728 | |
1.2715 | |
1.2683 | |
1.2798 | |
1.2779 | |
1.2821 | |
1.2790 | |
1.2752 | |
1.2787 | |
1.2826 | |
1.2784 | |
1.2760 | |
1.2781 | |
1.2748 | |
1.2713 | |
1.2731 | |
1.2690 | |
1.2655 | |
1.2653 | |
1.2664 | |
1.2673 | |
1.2604 | |
1.2687 | |
1.2685 | |
1.2634 | |
1.2654 | |
1.2657 | |
1.2662 | |
1.2691 | |
1.2654 | |
1.2633 | |
1.2690 | |
1.2669 | |
1.2692 | |
1.2673 | |
1.2668 | |
1.2667 | |
1.2682 | |
1.2657 | |
1.2653 | |
1.2668 | |
1.2663 | |
1.2704 | |
1.2666 | |
1.2604 | |
1.2520 | |
1.2516 | |
1.2500 | |
1.2418 | |
1.2406 | |
1.2445 | |
1.2460 | |
1.2457 | |
1.2459 | |
1.2470 | |
1.2497 | |
1.2523 | |
1.2523 | |
1.2541 | |
1.2664 | |
1.2651 | |
1.2619 | |
1.2615 | |
1.2705 | |
1.2728 | |
1.2683 | |
1.2729 | |
1.2698 | |
1.2700 | |
1.2756 | |
1.2710 | |
1.2685 | |
1.2704 | |
1.2734 | |
1.2654 | |
1.2578 | |
1.2618 | |
1.2580 | |
1.2574 | |
1.2519 | |
1.2518 | |
1.2565 | |
1.2543 | |
1.2517 | |
1.2569 | |
1.2384 | |
1.2773 | |
1.2756 | |
1.2826 | |
1.2852 | |
1.2796 | |
1.2811 | |
1.2707 | |
1.2745 | |
1.2708 | |
1.2768 | |
1.2754 | |
1.2735 | |
1.2693 | |
1.2723 | |
1.2711 | |
1.2643 | |
1.2639 | |
1.2625 | |
1.2649 | |
1.2605 | |
1.2664 | |
1.2824 | |
1.2836 | |
1.2832 | |
1.2945 | |
1.2907 | |
1.2895 | |
1.2802 | |
1.2774 | |
1.2832 | |
1.2909 | |
1.2828 | |
1.2793 | |
1.2827 | |
1.2767 | |
1.2681 | |
1.2763 | |
1.2796 | |
1.2720 | |
1.2680 | |
1.2637 | |
1.2620 | |
1.2727 | |
1.2673 | |
1.2623 | |
1.2563 | |
1.2555 | |
1.2607 | |
1.2602 | |
1.2507 | |
1.2659 | |
1.2629 | |
1.2478 | |
1.2539 | |
1.2625 | |
1.2576 | |
1.2516 | |
1.2524 | |
1.2584 | |
1.2525 | |
1.2550 | |
1.2483 | |
1.2398 | |
1.2394 | |
1.2424 | |
1.2394 | |
1.2330 | |
1.2357 | |
1.2334 | |
1.2357 | |
1.2317 | |
1.2338 | |
1.2389 | |
1.2418 | |
1.2360 | |
1.2382 | |
1.2384 | |
1.2327 | |
1.2441 | |
1.2371 | |
1.2414 | |
1.2329 | |
1.2433 | |
1.2577 | |
1.2609 | |
1.2585 | |
1.2561 | |
1.2624 | |
1.2580 | |
1.2641 | |
1.2625 | |
1.2629 | |
1.2566 | |
1.2559 | |
1.2543 | |
1.2615 | |
1.2580 | |
1.2521 | |
1.2551 | |
1.2490 | |
1.2483 | |
1.2349 | |
1.2346 | |
1.2448 | |
1.2553 | |
1.2455 | |
1.2483 | |
1.2519 | |
1.2482 | |
1.2479 | |
1.2481 | |
1.2490 | |
1.2215 | |
1.2172 | |
1.2132 | |
1.2140 | |
1.2041 | |
1.2017 | |
1.1945 | |
1.1818 | |
1.1768 | |
1.1789 | |
1.1754 | |
1.1705 | |
1.1733 | |
1.1803 | |
1.1795 | |
1.1772 | |
1.1833 | |
1.2029 | |
1.2026 | |
1.2030 | |
1.2002 | |
1.1962 | |
1.1910 | |
1.1825 | |
1.1655 | |
1.1959 | |
1.1807 | |
1.1882 | |
1.1905 | |
1.1892 | |
1.1812 | |
1.1789 | |
1.1783 | |
1.1712 | |
1.1604 | |
1.1435 | |
1.1393 | |
1.1375 | |
1.1330 | |
1.1239 | |
1.1155 | |
1.1089 | |
1.1228 | |
1.1412 | |
1.0964 | |
1.1260 | |
1.1189 | |
1.1146 | |
1.1110 | |
1.1201 | |
1.1051 | |
1.1161 | |
1.1031 | |
1.1259 | |
1.1333 | |
1.1192 | |
1.1048 | |
1.1013 | |
1.1040 | |
1.0982 | |
1.0924 | |
1.0998 | |
1.1038 | |
1.1065 | |
1.1074 | |
1.1053 | |
1.1071 | |
1.1068 | |
1.1059 | |
1.1052 | |
1.1073 | |
1.1067 | |
1.1018 | |
1.1075 | |
1.1082 | |
1.1095 | |
1.1043 | |
1.1070 | |
1.1154 | |
1.1135 | |
1.1175 | |
1.1262 | |
1.1391 | |
1.1273 | |
1.1187 | |
1.1117 | |
1.1212 | |
1.1122 | |
1.1069 | |
1.1009 | |
1.1087 | |
1.1160 | |
1.0962 | |
1.0889 | |
1.0875 | |
1.0967 | |
1.0941 | |
1.0986 | |
1.1951 | |
1.1898 | |
1.1861 | |
1.1874 | |
1.1691 | |
1.1742 | |
1.1729 | |
1.1819 | |
1.1753 | |
1.1696 | |
1.1643 | |
1.1564 | |
1.1525 | |
1.1393 | |
1.1478 | |
1.1561 | |
1.1507 | |
1.1576 | |
1.1581 | |
1.1517 | |
1.1528 | |
1.1420 | |
1.1447 | |
1.1478 | |
1.1492 | |
1.1536 | |
1.1553 | |
1.1602 | |
1.1671 | |
1.1719 | |
1.1658 | |
1.1660 | |
1.1503 | |
1.1504 | |
1.1560 | |
1.1552 | |
1.1450 | |
1.1415 | |
1.1458 | |
1.1428 | |
1.1142 | |
1.1110 | |
1.1087 | |
1.1112 | |
1.1100 | |
1.1130 | |
1.1158 | |
1.1392 | |
1.1112 | |
1.1225 | |
1.1443 | |
1.1394 | |
1.1280 | |
1.1293 | |
1.1233 | |
1.1215 | |
1.1158 | |
1.1152 | |
1.1158 | |
1.1452 | |
1.1460 | |
1.1430 | |
1.1431 | |
1.1501 | |
1.1433 | |
1.1503 | |
1.1393 | |
1.1460 | |
1.1409 | |
1.1351 | |
1.1288 | |
1.1455 | |
1.1486 | |
1.1346 | |
1.1369 | |
1.1384 | |
1.1547 | |
1.1441 | |
1.1523 | |
1.1480 | |
1.1408 | |
1.1386 | |
1.1282 | |
1.1249 | |
1.1254 | |
1.1295 | |
1.1213 | |
1.1307 | |
1.1187 | |
1.1204 | |
1.1129 | |
1.1176 | |
1.1159 | |
1.1178 | |
1.1286 | |
1.1416 | |
1.1314 | |
1.1304 | |
1.1113 | |
1.1083 | |
1.1150 | |
1.1282 | |
1.1184 | |
1.1235 | |
1.1111 | |
1.1068 | |
1.1098 | |
1.1147 | |
1.1134 | |
1.1152 | |
1.1145 | |
1.1154 | |
1.1124 | |
1.1176 | |
1.1261 | |
1.1303 | |
1.1176 | |
1.1036 | |
1.1000 | |
1.1035 | |
1.0941 | |
1.0999 | |
1.1071 | |
1.1116 | |
1.1170 | |
1.1241 | |
1.1199 | |
1.1197 | |
1.1206 | |
1.1274 | |
1.1283 | |
1.1304 | |
1.1342 | |
1.1258 | |
1.1309 | |
1.1486 | |
1.1454 | |
1.1426 | |
1.1361 | |
1.1414 | |
1.1447 | |
1.1504 | |
1.1539 | |
1.1502 | |
1.1529 | |
1.1374 | |
1.1423 | |
1.1488 | |
1.1478 | |
1.1528 | |
1.1291 | |
1.1280 | |
1.1366 | |
1.1619 | |
1.1556 | |
1.1670 | |
1.1513 | |
1.1523 | |
1.1534 | |
1.1438 | |
1.1497 | |
1.1385 | |
1.1348 | |
1.1319 | |
1.1342 | |
1.1320 | |
1.1368 | |
1.1290 | |
1.1361 | |
1.1284 | |
1.1398 | |
1.1364 | |
1.1310 | |
1.1241 | |
1.1212 | |
1.1212 | |
1.1309 | |
1.1622 | |
1.1611 | |
1.1630 | |
1.1582 | |
1.1569 | |
1.1651 | |
1.1821 | |
1.1634 | |
1.1582 | |
1.1862 | |
1.1818 | |
1.2417 | |
1.2360 | |
1.2538 | |
1.2697 |