Историја дневних износа AZN /CVE пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 151.2802 зеленортски ескудо
минималац на
1 азербејџански манат = 33.3313 зеленортски ескудо
Date | AZN/CVE |
---|---|
60.6563 | |
60.9830 | |
60.9387 | |
59.7172 | |
60.4221 | |
59.9924 | |
59.6582 | |
59.6251 | |
59.8365 | |
59.8550 | |
60.1741 | |
60.2189 | |
60.3773 | |
59.8987 | |
59.6270 | |
59.1995 | |
59.3255 | |
58.7220 | |
58.9317 | |
59.5540 | |
60.4095 | |
59.7776 | |
59.3095 | |
59.5340 | |
60.7766 | |
60.4970 | |
61.3283 | |
61.0669 | |
61.6550 | |
61.5943 | |
61.5776 | |
61.2411 | |
60.7926 | |
60.3968 | |
60.0710 | |
59.9977 | |
59.6019 | |
59.5493 | |
59.0753 | |
58.8039 | |
58.4313 | |
57.7266 | |
59.2113 | |
59.5632 | |
59.6460 | |
59.4715 | |
60.8374 | |
60.5482 | |
60.5220 | |
60.0738 | |
59.7365 | |
59.0880 | |
59.1907 | |
58.6928 | |
59.1079 | |
60.8349 | |
61.1121 | |
61.4226 | |
60.7198 | |
60.7551 | |
60.4406 | |
59.6875 | |
59.7594 | |
59.9098 | |
60.9623 | |
60.7115 | |
61.1792 | |
61.2823 | |
61.3553 | |
61.4862 | |
62.2490 | |
63.6030 | |
63.4558 | |
65.5588 | |
68.7498 | |
65.9706 | |
66.2798 | |
67.1468 | |
66.1323 | |
66.7649 | |
65.1026 | |
64.5499 | |
64.8823 | |
65.1180 | |
64.8415 | |
63.8969 | |
63.7058 | |
63.3379 | |
63.4620 | |
64.1564 | |
63.6916 | |
62.1906 | |
61.3823 | |
62.1766 | |
61.9232 | |
60.8089 | |
60.7943 | |
60.8941 | |
62.5441 | |
61.6914 | |
61.8530 | |
60.3236 | |
58.9705 | |
59.3381 | |
59.8090 | |
58.0003 | |
57.4707 | |
57.1061 | |
56.9853 | |
58.1619 | |
57.6468 | |
56.8827 | |
57.7397 | |
57.5734 | |
57.4707 | |
57.7082 | |
57.7080 | |
57.6195 | |
57.7082 | |
57.8375 | |
56.9586 | |
56.1498 | |
56.2676 | |
56.0320 | |
56.0615 | |
56.2382 | |
56.0321 | |
55.6204 | |
55.4738 | |
55.0625 | |
54.7333 | |
54.9562 | |
55.4445 | |
54.9902 | |
55.0954 | |
54.8268 | |
55.4149 | |
55.1209 | |
54.8271 | |
54.9445 | |
56.3560 | |
54.6622 | |
53.7278 | |
53.3864 | |
53.5453 | |
53.2687 | |
53.6067 | |
53.5925 | |
54.0097 | |
53.7980 | |
54.1804 | |
54.6210 | |
55.2972 | |
55.2972 | |
33.3313 | |
54.4745 | |
54.8856 | |
53.9451 | |
53.6365 | |
53.7100 | |
53.8860 | |
53.9452 | |
53.7390 | |
53.7978 | |
53.5920 | |
52.9893 | |
53.0982 | |
53.0834 | |
53.5686 | |
53.5684 | |
54.1851 | |
54.7721 | |
54.9486 | |
54.9926 | |
55.8296 | |
54.9957 | |
55.5066 | |
54.9929 | |
55.2424 | |
55.7268 | |
55.3891 | |
54.8310 | |
54.8311 | |
54.4203 | |
54.4201 | |
54.8314 | |
55.3892 | |
55.3129 | |
58.9427 | |
56.7986 | |
57.3125 | |
57.4451 | |
57.6949 | |
57.8267 | |
57.7095 | |
57.5918 | |
58.4200 | |
59.4711 | |
59.6417 | |
60.0586 | |
59.6183 | |
60.0764 | |
59.7357 | |
59.5885 | |
60.2198 | |
58.9427 | |
60.4993 | |
58.3698 | |
57.1217 | |
59.2656 | |
59.8531 | |
60.0293 | |
59.5302 | |
58.8400 | |
58.9427 | |
58.6635 | |
58.4142 | |
58.1207 | |
58.0323 | |
58.6197 | |
58.6494 | |
58.7372 | |
58.8252 | |
58.9573 | |
58.7081 | |
58.9720 | |
58.3698 | |
58.5319 | |
58.2672 | |
58.9137 | |
59.0310 | |
59.4641 | |
58.9149 | |
58.6070 | |
58.6223 | |
59.1190 | |
58.5313 | |
58.3548 | |
57.8238 | |
58.0615 | |
58.3069 | |
57.6934 | |
57.5045 | |
57.7024 | |
57.3367 | |
57.1839 | |
57.7208 | |
57.3986 | |
58.1041 | |
57.8113 | |
58.2784 | |
57.8268 | |
58.0847 | |
58.3165 | |
57.6875 | |
57.4910 | |
57.7532 | |
57.8882 | |
57.3423 | |
57.3576 | |
57.7318 | |
57.2537 | |
57.2730 | |
57.4465 | |
57.3740 | |
56.7807 | |
56.7991 | |
57.0006 | |
56.6877 | |
56.6344 | |
56.7171 | |
56.9394 | |
57.3141 | |
57.1510 | |
57.2531 | |
57.2686 | |
56.7692 | |
57.1847 | |
57.0117 | |
57.1806 | |
56.6815 | |
56.0045 | |
56.4462 | |
56.0644 | |
55.3004 | |
55.7344 | |
56.0641 | |
55.8039 | |
55.7110 | |
56.8221 | |
57.1077 | |
56.2701 | |
55.5532 | |
55.2144 | |
55.5360 | |
55.0711 | |
55.8736 | |
55.6604 | |
55.9814 | |
54.9713 | |
55.5797 | |
55.4928 | |
55.1542 | |
54.2254 | |
54.3276 | |
53.7926 | |
53.1571 | |
52.5404 | |
52.8047 | |
52.8971 | |
52.1583 | |
52.7901 | |
53.1616 | |
53.1615 | |
53.4576 | |
52.5928 | |
53.4639 | |
52.8420 | |
52.6763 | |
53.1177 | |
53.4558 | |
54.7040 | |
54.2352 | |
54.9409 | |
55.2060 | |
55.2353 | |
54.8827 | |
54.6806 | |
55.4316 | |
55.8580 | |
56.1529 | |
55.9907 | |
55.3960 | |
55.1872 | |
55.5513 | |
55.1175 | |
54.9821 | |
54.9097 | |
54.3825 | |
54.8823 | |
54.3237 | |
55.0948 | |
55.1023 | |
55.6661 | |
55.4748 | |
56.3462 | |
57.1734 | |
57.3513 | |
57.7092 | |
58.1616 | |
58.2866 | |
58.3672 | |
58.3614 | |
58.5206 | |
58.4838 | |
59.2631 | |
58.9968 | |
59.5126 | |
59.6995 | |
61.0143 | |
61.1734 | |
59.9397 | |
59.1011 | |
59.5255 | |
59.7319 | |
59.7319 | |
59.7319 | |
59.8973 | |
59.9788 | |
53.5501 | |
53.6700 | |
56.0261 | |
58.1076 | |
59.0948 | |
59.0948 | |
59.8161 | |
60.1752 | |
59.9560 | |
60.1817 | |
60.2048 | |
60.8762 | |
60.2673 | |
60.0180 | |
61.4050 | |
62.7647 | |
62.8613 | |
61.6660 | |
60.7153 | |
60.4523 | |
60.3332 | |
59.6285 | |
60.3134 | |
60.5120 | |
60.3299 | |
61.3572 | |
62.1491 | |
62.3213 | |
63.9292 | |
63.8278 | |
64.4542 | |
64.1355 | |
64.8122 | |
64.2892 | |
64.9080 | |
66.2205 | |
66.6580 | |
66.1875 | |
65.0228 | |
64.5296 | |
64.5085 | |
65.4038 | |
64.2956 | |
64.0428 | |
63.3743 | |
61.4478 | |
60.5482 | |
60.1260 | |
62.6570 | |
64.0819 | |
63.1374 | |
62.2857 | |
61.9623 | |
62.7629 | |
63.6329 | |
64.5568 | |
64.7137 | |
64.8496 | |
64.8538 | |
97.0514 | |
96.2080 | |
96.7466 | |
99.5837 | |
98.5468 | |
97.7899 | |
97.9150 | |
95.4122 | |
95.2498 | |
92.9753 | |
92.7540 | |
94.0699 | |
93.7468 | |
93.4449 | |
92.4313 | |
94.0683 | |
93.6362 | |
90.4768 | |
94.7774 | |
95.2572 | |
95.7070 | |
94.6107 | |
96.7508 | |
95.4775 | |
95.0102 | |
93.5940 | |
92.6223 | |
93.2024 | |
93.1080 | |
96.0923 | |
95.6315 | |
93.0122 | |
94.2267 | |
94.3525 | |
96.4546 | |
97.6436 | |
98.7976 | |
96.3190 | |
97.0916 | |
95.9736 | |
99.6539 | |
97.0532 | |
94.0771 | |
94.0515 | |
123.9753 | |
124.2927 | |
124.1403 | |
125.0729 | |
121.1879 | |
118.8168 | |
117.9272 | |
115.6760 | |
114.8203 | |
112.9658 | |
114.2116 | |
112.7252 | |
113.0149 | |
112.9393 | |
113.1773 | |
112.6072 | |
110.7467 | |
109.8760 | |
110.3990 | |
111.1509 | |
110.8038 | |
109.4659 | |
108.7287 | |
109.0286 | |
107.1231 | |
106.6073 | |
105.2529 | |
105.0523 | |
104.7778 | |
104.6783 | |
103.9843 | |
103.2289 | |
103.3605 | |
102.6953 | |
103.3770 | |
103.6345 | |
103.4507 | |
103.4012 | |
103.0495 | |
102.5683 | |
102.2070 | |
101.3484 | |
101.5173 | |
101.9415 | |
101.7533 | |
102.3104 | |
102.0963 | |
101.6567 | |
100.9873 | |
101.3493 | |
102.3683 | |
102.3693 | |
102.5902 | |
103.0630 | |
103.9589 | |
102.8313 | |
103.7281 | |
102.8179 | |
103.1671 | |
101.9057 | |
102.6265 | |
102.1776 | |
102.3379 | |
103.8482 | |
104.0079 | |
104.1208 | |
104.9054 | |
104.0540 | |
101.9566 | |
102.8074 | |
103.7300 | |
103.5362 | |
103.9618 | |
104.1562 | |
105.4038 | |
106.1731 | |
106.5434 | |
105.1605 | |
105.4451 | |
105.7312 | |
106.0047 | |
105.9924 | |
106.6991 | |
107.6649 | |
109.3020 | |
107.6386 | |
107.1200 | |
105.2067 | |
106.0638 | |
107.6092 | |
108.6762 | |
109.1009 | |
108.2717 | |
107.4059 | |
107.2992 | |
107.5704 | |
107.6996 | |
107.9569 | |
109.4735 | |
109.2825 | |
108.5200 | |
107.8502 | |
107.8734 | |
107.5567 | |
105.1735 | |
104.8645 | |
104.0570 | |
104.4592 | |
105.4834 | |
105.0063 | |
106.9153 | |
106.4858 | |
106.5918 | |
106.7280 | |
108.6333 | |
107.6134 | |
108.2781 | |
109.7973 | |
110.5264 | |
109.8093 | |
108.8704 | |
107.5557 | |
108.4613 | |
108.2994 | |
108.9532 | |
108.6558 | |
107.0815 | |
109.9396 | |
111.5560 | |
112.2581 | |
113.7128 | |
113.8468 | |
113.1645 | |
114.5396 | |
115.7769 | |
114.4809 | |
114.1914 | |
111.6148 | |
112.3951 | |
111.5439 | |
112.3077 | |
112.4403 | |
111.8411 | |
109.7688 | |
109.2771 | |
107.4770 | |
106.0495 | |
106.7787 | |
107.1731 | |
107.1064 | |
105.2458 | |
105.2006 | |
106.0740 | |
106.7446 | |
106.1240 | |
104.7559 | |
105.8927 | |
106.2345 | |
106.9610 | |
106.9008 | |
107.6880 | |
110.7142 | |
109.9725 | |
108.4730 | |
107.4373 | |
107.8049 | |
106.3113 | |
104.5126 | |
105.3887 | |
103.9050 | |
102.8486 | |
101.9405 | |
100.8580 | |
100.7253 | |
101.9217 | |
102.8908 | |
105.7718 | |
103.7808 | |
102.6571 | |
102.9129 | |
99.3021 | |
96.6855 | |
97.5632 | |
97.2595 | |
98.6085 | |
98.3289 | |
97.6600 | |
99.7530 | |
99.9338 | |
96.5704 | |
98.2369 | |
97.9968 | |
97.2912 | |
95.8259 | |
97.8108 | |
99.5297 | |
98.3859 | |
97.2457 | |
93.9145 | |
95.5834 | |
97.9124 | |
96.4673 | |
97.8793 | |
98.7533 | |
97.9977 | |
99.4821 | |
99.4113 | |
100.6444 | |
101.4864 | |
102.9552 | |
102.1246 | |
101.1086 | |
101.4948 | |
103.8658 | |
106.9050 | |
103.5245 | |
105.0533 | |
105.2358 | |
103.2869 | |
103.7837 | |
105.1384 | |
101.4472 | |
101.4565 | |
99.0888 | |
99.2145 | |
98.5063 | |
97.2629 | |
99.0478 | |
100.4940 | |
102.0490 | |
105.0974 | |
106.6929 | |
106.6444 | |
108.2940 | |
108.2707 | |
107.0264 | |
103.7700 | |
104.3672 | |
105.7870 | |
105.9863 | |
109.1398 | |
109.4876 | |
111.5908 | |
111.1569 | |
112.1182 | |
114.9871 | |
111.4763 | |
102.8985 | |
103.0553 | |
104.1307 | |
103.3906 | |
101.3698 | |
101.3344 | |
101.6146 | |
101.5117 | |
100.9171 | |
101.0475 | |
101.6192 | |
101.1726 | |
100.8156 | |
100.9919 | |
100.9346 | |
100.4464 | |
98.4157 | |
97.0643 | |
95.5412 | |
94.8761 | |
95.2284 | |
95.4262 | |
96.0162 | |
94.0996 | |
92.7259 | |
91.5761 | |
91.7842 | |
91.7293 | |
91.5898 | |
92.7392 | |
91.8699 | |
91.9082 | |
92.9009 | |
93.6998 | |
93.8465 | |
93.4679 | |
93.9617 | |
95.8284 | |
95.8068 | |
95.8876 | |
97.3832 | |
96.9090 | |
95.3231 | |
96.3207 | |
96.5137 | |
98.0334 | |
98.3964 | |
97.4503 | |
98.9394 | |
99.4947 | |
98.7985 | |
96.7636 | |
98.0499 | |
101.4547 | |
100.8995 | |
102.8313 | |
104.9583 | |
106.2580 | |
102.8803 | |
102.5378 | |
104.3613 | |
101.0632 | |
105.5137 | |
108.5285 | |
108.9155 | |
107.5777 | |
106.8356 | |
104.6753 | |
106.6166 | |
104.4414 | |
104.0187 | |
102.7614 | |
99.2699 | |
97.4727 | |
98.5917 | |
100.4326 | |
105.3816 | |
107.7986 | |
105.9975 | |
107.2752 | |
106.9631 | |
107.4571 | |
108.7791 | |
102.1578 | |
100.4336 | |
100.7732 | |
94.8035 | |
92.2619 | |
95.7319 | |
95.7585 | |
92.6192 | |
91.6965 | |
92.0209 | |
90.7083 | |
87.4966 | |
86.6952 | |
86.1715 | |
86.1069 | |
86.8310 | |
86.2922 | |
87.2557 | |
87.0181 | |
86.0497 | |
86.5645 | |
85.1822 | |
86.0262 | |
85.8127 | |
85.8989 | |
85.0515 | |
83.5905 | |
83.9155 |