Историјски зеленортски ескудо / либеријски долар

Историја дневних износа CVE /LRD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 3.0605 либеријски долар

минималац на

1 зеленортски ескудо = 0.5557 либеријски долар

Историја Цена LRD / CVE

Date CVE/LRD
1.8764
1.8729
1.8797
1.8824
1.8844
1.9164
1.9045
1.9254
1.9323
1.9307
1.9528
1.9452
1.9536
1.9657
1.9565
1.9218
1.9101
1.9255
1.9029
1.9171
1.9600
1.9690
2.0008
2.0012
1.9936
1.9892
1.9088
1.9040
1.8912
1.8866
1.8861
1.8844
1.8584
1.8690
1.8634
1.9017
1.9145
1.9133
1.9321
1.9327
1.9225
1.9281
1.9234
1.9050
1.8922
2.1273
2.1310
2.1390
2.1323
2.1171
2.1103
2.1283
2.1231
2.1243
2.1322
2.1295
2.0822
2.0932
2.0551
2.0653
2.0649
2.0469
2.0014
2.0370
2.0536
2.0617
2.0655
1.9878
1.9486
1.9572
1.9681
1.9518
1.8769
1.8817
1.8964
1.8457
1.8336
1.8620
1.7792
1.7414
1.7547
1.7340
1.7166
1.7220
1.7157
1.7057
1.7053
1.7516
1.8324
1.8940
1.8806
1.8870
1.9068
1.9181
1.9612
1.9693
1.9729
1.9524
1.9571
1.9726
1.9535
1.9320
1.9403
1.9202
1.9253
1.9259
1.9093
1.8874
1.8873
1.8840
1.8886
1.9062
1.9069
1.9055
1.8905
1.8952
1.8780
1.8636
1.8630
1.9011
1.8775
1.8899
1.8991
1.8902
1.8875
1.8751
1.8622
1.8599
1.8521
1.8639
1.8680
1.8785
1.8723
1.8880
1.8800
1.8525
1.8321
1.8515
1.8646
1.8576
1.8172
1.8231
1.7984
1.8013
1.7829
1.7816
1.7840
1.7921
1.8022
1.8150
1.8213
1.8236
1.8357
1.8398
1.8590
1.8646
1.8599
1.8714
1.8205
1.7836
1.7702
1.7445
1.6669
1.6535
1.6324
1.6426
1.6477
1.6516
1.6445
1.6361
1.6222
1.5442
1.5353
1.5112
1.4897
1.5225
1.5290
1.5448
1.5405
1.5207
1.4908
1.4970
1.4846
1.4782
1.4765
1.4733
1.4512
1.4243
1.4257
1.3798
1.3151
1.3691
1.3645
1.3460
1.3680
1.3568
1.3915
1.4029
1.3962
1.3889
1.3939
1.4131
1.4178
1.4307
1.4130
1.3976
1.4075
1.4418
1.4614
1.4380
1.4439
1.4709
1.4659
1.4731
1.4253
1.4446
1.4360
1.4783
1.5287
1.5252
1.5146
1.5644
1.5762
1.5822
1.5835
1.5421
1.5459
1.5486
1.5099
1.4892
1.4688
1.4534
1.4432
1.4490
1.4468
1.4552
1.4890
1.5416
1.5687
1.6291
1.7090
1.7825
1.7951
1.8076
1.8156
1.8281
1.8461
1.8386
1.8213
1.8350
1.8315
1.8408
1.8210
1.8299
1.8397
1.8352
1.7887
1.8428
1.8768
1.8860
1.8848
1.8943
1.8835
1.8856
1.8724
1.8820
1.8730
1.8617
1.8395
1.8395
3.0605
1.8737
1.8629
1.8915
1.8989
1.8878
1.8783
1.8638
1.8660
1.8410
1.8376
1.8241
1.8064
1.7909
1.7708
1.7407
1.7073
1.6823
1.6889
1.8505
1.9169
2.0141
2.0682
2.1177
2.1122
2.0962
2.1090
2.1350
2.1347
2.1511
2.1511
2.1350
2.1143
2.1161
1.9855
2.0615
2.0423
2.0378
2.0285
2.0244
2.0265
2.0296
1.9973
1.9595
1.9544
1.9403
1.9544
1.9359
1.9469
1.9529
1.9312
1.9731
1.9199
1.9925
2.0360
1.9579
1.9382
1.9237
1.9388
1.9466
1.9382
1.9277
1.9155
1.9063
1.9003
1.8813
1.8778
1.8875
1.9141
1.9233
1.9460
2.1051
2.1293
2.1224
2.1310
2.1037
2.0995
2.0521
2.0772
2.0856
2.0941
2.0638
2.0572
2.0433
2.0621
2.0551
2.0387
2.0527
2.0531
2.0206
2.0104
2.0035
1.9734
1.9832
1.9328
1.8771
1.8288
1.8182
1.7532
1.7113
1.7004
1.6837
1.6679
1.6539
1.6632
1.6615
1.6457
1.6594
1.6524
1.6462
1.6457
1.6660
1.6636
1.6462
1.6470
1.6353
1.6290
1.6201
1.6141
1.6249
1.6215
1.6210
1.6343
1.6203
1.6222
1.6097
1.6285
1.6471
1.6322
1.6302
1.6466
1.6288
1.6160
1.6236
1.6263
1.5971
1.5767
1.5846
1.6024
1.6303
1.6959
1.6713
1.5846
1.5564
1.4817
1.4826
1.4630
1.4544
1.4105
1.4340
1.4285
1.4358
1.4448
1.4613
1.4656
1.4636
1.4791
1.4601
1.4591
1.4546
1.4458
1.4198
1.3951
1.3792
1.4426
1.4171
1.4000
1.3573
1.3610
1.3435
1.3372
1.3371
1.3451
1.3459
1.3268
1.2975
1.2528
1.2549
1.2626
1.2625
1.2480
1.2557
1.2569
1.2654
1.2656
1.2334
1.2456
1.2246
1.2211
1.2264
0.9625
0.9475
0.9751
0.9720
0.9610
0.9456
0.9428
0.9506
0.9603
0.9504
0.9538
0.9110
0.9166
0.9053
0.8919
0.8924
0.8693
0.8947
0.9011
0.9007
0.8739
0.8778
0.8784
0.8709
0.8789
0.8917
0.8873
0.8937
0.8700
0.8785
0.8680
0.8677
0.8631
0.9503
0.8930
0.8807
0.8818
0.8915
0.9166
0.9004
0.8923
0.9128
0.9240
0.9202
0.9285
0.9174
0.9221
0.9149
0.9474
0.9598
0.9584
0.9095
0.9162
0.9022
0.9063
0.8943
0.8942
0.8457
0.8851
0.8848
0.8984
0.8734
0.8963
0.8901
0.9033
0.8942
0.8817
0.8845
0.9117
0.8922
0.8760
0.9019
0.8778
0.8422
0.8422
0.8530
0.8618
0.8523
0.8367
0.8299
0.8380
0.8463
0.8418
0.8547
0.8579
0.8654
0.8578
0.8351
0.8501
0.8481
0.8394
0.8447
0.8406
0.8698
0.8659
0.8786
0.8772
0.8733
0.9079
0.8964
0.9003
0.9311
0.8698
0.8601
0.8403
0.8606
0.8379
0.8517
0.8530
0.8556
0.8751
0.8600
0.8656
0.8379
0.8419
0.8642
0.8552
0.8549
0.8340
0.8236
0.8106
0.8402
0.8303
0.8389
0.8107
0.8320
0.8594
0.8687
0.8713
0.8680
0.8690
0.9326
0.9632
0.9820
0.9902
1.0089
1.0147
1.0324
1.0219
1.0349
1.0325
1.0331
1.0308
1.0363
1.0536
1.0621
1.0568
1.0499
1.0529
1.0661
1.0734
1.0702
1.0894
1.0943
1.1089
1.1107
1.1260
1.1273
1.1344
1.1304
1.1165
1.1230
1.1038
1.0947
1.0355
1.0531
1.0301
1.0629
1.0793
1.0759
1.0741
1.0617
1.0715
1.0657
1.0680
1.0554
1.0091
1.0068
1.0651
1.0649
1.0628
1.0580
1.0489
1.0603
1.0513
1.0300
1.0001
1.0095
1.0027
1.0099
1.0127
0.9902
0.9866
0.9879
0.9846
0.9924
0.9970
0.9900
0.9891
0.9908
0.9479
0.9480
0.9529
0.9495
0.9292
0.9466
0.9444
0.9407
0.9287
0.9098
0.8921
0.8970
0.8744
0.8894
0.9099
0.9057
0.8981
0.8831
0.8720
0.8697
0.8887
0.8845
0.8844
0.8840
0.8808
0.8797
0.8673
0.8657
0.8720
0.8785
0.8799
0.8817
0.8987
0.9012
0.9098
0.9057
0.8983
0.9029
0.8739
0.8683
0.8677
0.8744
0.8564
0.8743
0.8722
0.8530
0.8539
0.8600
0.8464
0.8665
0.8584
0.8705
0.8552
0.8598
0.8770
0.8571
0.8446
0.8405
0.8298
0.8251
0.8289
0.8314
0.8246
0.8300
0.8262
0.8497
0.8414
0.8509
0.8464
0.8514
0.8458
0.8657
0.8649
0.8760
0.8901
0.8778
0.8807
0.8716
0.8884
0.8813
0.8844
0.8799
0.8787
0.8878
0.8815
0.8739
0.8727
0.8766
0.8605
0.8316
0.8323
0.8426
0.8540
0.8481
0.8716
0.8761
0.8665
0.8754
0.8898
0.8981
0.9137
0.9088
0.9043
0.8897
0.8653
0.8879
0.8984
0.8919
0.9169
0.9539
0.9454
0.9413
0.9354
0.9376
0.9384
0.9310
0.9292
0.9547
0.9315
0.9338
0.9465
0.9495
0.9232
0.9102
0.9230
0.9363
0.9758
0.9521
0.9295
0.9331
0.9219
0.9162
0.9264
0.9194
0.9193
0.9078
0.8993
0.8860
0.8923
0.8993
0.8902
0.8456
0.8449
0.8543
0.8352
0.8156
0.8366
0.8322
0.8210
0.8510
0.8804
0.8961
0.9012
0.9005
0.9245
0.9071
0.8941
0.8734
0.8475
0.8285
0.8321
0.8279
0.8278
0.8325
0.8641
0.8533
0.8476
0.8341
0.8164
0.8130
0.7920
0.7840
0.7772
0.7608
0.7846
0.7955
0.7952
0.8425
0.8487
0.8355
0.8765
0.8740
0.8593
0.8861
0.8589
0.8747
0.8839
0.8870
0.8756
0.8762
0.8806
0.8905
0.9111
0.9259
0.9224
0.9107
0.9004
0.8505
0.8709
0.8808
0.9048
0.9163
0.9031
0.9313
0.9465
0.9559
0.9695
0.9581
0.9563
0.9486
0.9654
0.9467
0.9289
0.9426
0.9178
0.9269
0.9174
0.9333
0.9099
0.9220
0.8940
0.8916
0.8872
0.8796
0.8560
0.8877
0.8713
0.8602
0.8278
0.8325
0.7935
0.7857
0.7615
0.7938
0.7965
0.7794
0.8011
0.7657
0.7435
0.7365
0.7450
0.7486
0.7571
0.7493
0.7683
0.7714
0.7892
0.7847
0.8131
0.7910
0.7721
0.7398
0.7174
0.7414
0.7321
0.7356
0.7311
0.7181
0.7679
0.7805
0.7778
0.8207
0.8480
0.8168
0.8139
0.8425
0.8514
0.8475
0.8618
0.8985
0.9069
0.9112
0.9102
0.8986
0.9003
0.8865
0.8850
0.8967
0.8815
0.8963
0.8773
0.8793
0.8674
0.8755
0.8941
0.8896
0.8835
0.8949
0.8527
0.8926
0.8704
0.8615
0.8502
0.8405
0.8331
0.8504
0.8273
0.8118
0.8333
0.8234
0.8153
0.8036
0.8024
0.8205
0.8178
0.8293
0.8179
0.8121
0.8072
0.8038
0.7893
0.7921
0.7882
0.7938
0.7988
0.7860
0.7763
0.7723
0.7676
0.7578
0.7661
0.7759
0.7754
0.7826
0.7814
0.7722
0.7721
0.7597
0.7570
0.7540
0.7616
0.7503
0.7506
0.7553
0.7590
0.7487
0.7447
0.7435
0.7331
0.7334
0.5920
0.5910
0.5857
0.5818
0.5842
0.5839
0.5759
0.5745
0.5749
0.5756
0.5744
0.5785
0.5845
0.5844
0.5815
0.5879
0.5921
0.5832
0.5694
0.5694
0.5652
0.5655
0.5576
0.5565
0.5601
0.5657
0.5669
0.5635
0.5645
0.5711
0.5682
0.5733
0.5654
0.5710
0.5672
0.5614
0.5568
0.5663
0.5687
0.5585
0.5592
0.5596