Историја дневних износа CVE /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 зеленортски ескудо = 3.0605 либеријски долар
минималац на
1 зеленортски ескудо = 0.0112 либеријски долар
Date | CVE/LRD |
---|---|
1.8777 | |
1.8636 | |
1.8630 | |
1.9011 | |
1.8775 | |
1.8899 | |
1.8991 | |
1.8902 | |
1.8875 | |
1.8751 | |
1.8622 | |
1.8599 | |
1.8521 | |
1.8639 | |
1.8680 | |
1.8785 | |
1.8723 | |
1.8880 | |
1.8800 | |
1.8525 | |
1.8321 | |
1.8515 | |
1.8646 | |
1.8576 | |
1.8172 | |
1.8231 | |
1.7984 | |
1.8013 | |
1.7829 | |
1.7816 | |
1.7840 | |
1.7921 | |
1.8022 | |
1.8150 | |
1.8213 | |
1.8236 | |
1.8357 | |
1.8398 | |
1.8590 | |
1.8646 | |
1.8599 | |
1.8714 | |
1.8205 | |
1.7836 | |
1.7702 | |
1.7445 | |
1.6669 | |
1.6535 | |
1.6324 | |
1.6426 | |
1.6477 | |
1.6516 | |
1.6445 | |
1.6361 | |
1.6222 | |
1.5442 | |
1.5353 | |
1.5112 | |
1.4897 | |
1.5225 | |
1.5290 | |
1.5448 | |
1.5405 | |
1.5207 | |
1.4908 | |
1.4970 | |
1.4846 | |
1.4782 | |
1.4765 | |
1.4733 | |
1.4512 | |
1.4243 | |
1.4257 | |
1.3798 | |
1.3151 | |
1.3691 | |
1.3645 | |
1.3460 | |
1.3680 | |
1.3568 | |
1.3915 | |
1.4029 | |
1.3962 | |
1.3889 | |
1.3939 | |
1.4131 | |
1.4178 | |
1.4307 | |
1.4130 | |
1.3976 | |
1.4075 | |
1.4418 | |
1.4614 | |
1.4380 | |
1.4439 | |
1.4709 | |
1.4659 | |
1.4731 | |
1.4253 | |
1.4446 | |
1.4360 | |
1.4783 | |
1.5287 | |
1.5252 | |
1.5146 | |
1.5644 | |
1.5762 | |
1.5822 | |
1.5835 | |
1.5421 | |
1.5459 | |
1.5486 | |
1.5099 | |
1.4892 | |
1.4688 | |
1.4534 | |
1.4432 | |
1.4490 | |
1.4468 | |
1.4552 | |
1.4890 | |
1.5416 | |
1.5687 | |
1.6291 | |
1.7090 | |
1.7825 | |
1.7951 | |
1.8076 | |
1.8156 | |
1.8281 | |
1.8461 | |
1.8386 | |
1.8213 | |
1.8350 | |
1.8315 | |
1.8408 | |
1.8210 | |
1.8299 | |
1.8397 | |
1.8352 | |
1.7887 | |
1.8428 | |
1.8768 | |
1.8860 | |
1.8848 | |
1.8943 | |
1.8835 | |
1.8856 | |
1.8724 | |
1.8820 | |
1.8730 | |
1.8617 | |
1.8395 | |
1.8395 | |
3.0605 | |
1.8737 | |
1.8629 | |
1.8915 | |
1.8989 | |
1.8878 | |
1.8783 | |
1.8638 | |
1.8660 | |
1.8410 | |
1.8376 | |
1.8241 | |
1.8064 | |
1.7909 | |
1.7708 | |
1.7407 | |
1.7073 | |
1.6823 | |
1.6889 | |
1.8505 | |
1.9169 | |
2.0141 | |
2.0682 | |
2.1177 | |
2.1122 | |
2.0962 | |
2.1090 | |
2.1350 | |
2.1347 | |
2.1511 | |
2.1511 | |
2.1350 | |
2.1143 | |
2.1161 | |
1.9855 | |
2.0615 | |
2.0423 | |
2.0378 | |
2.0285 | |
2.0244 | |
2.0265 | |
2.0296 | |
1.9973 | |
1.9595 | |
1.9544 | |
1.9403 | |
1.9544 | |
1.9359 | |
1.9469 | |
1.9529 | |
1.9312 | |
1.9731 | |
1.9199 | |
1.9925 | |
2.0360 | |
1.9579 | |
1.9382 | |
1.9237 | |
1.9388 | |
1.9466 | |
1.9382 | |
1.9277 | |
1.9155 | |
1.9063 | |
1.9003 | |
1.8813 | |
1.8778 | |
1.8875 | |
1.9141 | |
1.9233 | |
1.9460 | |
2.1051 | |
2.1293 | |
2.1224 | |
2.1310 | |
2.1037 | |
2.0995 | |
2.0521 | |
2.0772 | |
2.0856 | |
2.0941 | |
2.0638 | |
2.0572 | |
2.0433 | |
2.0621 | |
2.0551 | |
2.0387 | |
2.0527 | |
2.0531 | |
2.0206 | |
2.0104 | |
2.0035 | |
1.9734 | |
1.9832 | |
1.9328 | |
1.8771 | |
1.8288 | |
1.8182 | |
1.7532 | |
1.7113 | |
1.7004 | |
1.6837 | |
1.6679 | |
1.6539 | |
1.6632 | |
1.6615 | |
1.6457 | |
1.6594 | |
1.6524 | |
1.6462 | |
1.6457 | |
1.6660 | |
1.6636 | |
1.6462 | |
1.6470 | |
1.6353 | |
1.6290 | |
1.6201 | |
1.6141 | |
1.6249 | |
1.6215 | |
1.6210 | |
1.6343 | |
1.6203 | |
1.6222 | |
1.6097 | |
1.6285 | |
1.6471 | |
1.6322 | |
1.6302 | |
1.6466 | |
1.6288 | |
1.6160 | |
1.6236 | |
1.6263 | |
1.5971 | |
1.5767 | |
1.5846 | |
1.6024 | |
1.6303 | |
1.6959 | |
1.6713 | |
1.5846 | |
1.5564 | |
1.4817 | |
1.4826 | |
1.4630 | |
1.4544 | |
1.4105 | |
1.4340 | |
1.4285 | |
1.4358 | |
1.4448 | |
1.4613 | |
1.4656 | |
1.4636 | |
1.4791 | |
1.4601 | |
1.4591 | |
1.4546 | |
1.4458 | |
1.4198 | |
1.3951 | |
1.3792 | |
1.4426 | |
1.4171 | |
1.4000 | |
1.3573 | |
1.3610 | |
1.3435 | |
1.3372 | |
1.3371 | |
1.3451 | |
1.3459 | |
1.3268 | |
1.2975 | |
1.2528 | |
1.2549 | |
1.2626 | |
1.2625 | |
1.2480 | |
1.2557 | |
1.2569 | |
1.2654 | |
1.2656 | |
1.2334 | |
1.2456 | |
1.2246 | |
1.2211 | |
1.2264 | |
0.9625 | |
0.9475 | |
0.9751 | |
0.9720 | |
0.9610 | |
0.9456 | |
0.9428 | |
0.9506 | |
0.9603 | |
0.9504 | |
0.9538 | |
0.9110 | |
0.9166 | |
0.9053 | |
0.8919 | |
0.8924 | |
0.8693 | |
0.8947 | |
0.9011 | |
0.9007 | |
0.8739 | |
0.8778 | |
0.8784 | |
0.8709 | |
0.8789 | |
0.8917 | |
0.8873 | |
0.8937 | |
0.8700 | |
0.8785 | |
0.8680 | |
0.8677 | |
0.8631 | |
0.9503 | |
0.8930 | |
0.8807 | |
0.8818 | |
0.8915 | |
0.9166 | |
0.9004 | |
0.8923 | |
0.9128 | |
0.9240 | |
0.9202 | |
0.9285 | |
0.9174 | |
0.9221 | |
0.9149 | |
0.9474 | |
0.9598 | |
0.9584 | |
0.9095 | |
0.9162 | |
0.9022 | |
0.9063 | |
0.8943 | |
0.8942 | |
0.8457 | |
0.8851 | |
0.8848 | |
0.8984 | |
0.8734 | |
0.8963 | |
0.8901 | |
0.9033 | |
0.8942 | |
0.8817 | |
0.8845 | |
0.9117 | |
0.8922 | |
0.8760 | |
0.9019 | |
0.8778 | |
0.8422 | |
0.8422 | |
0.8530 | |
0.8618 | |
0.8523 | |
0.8367 | |
0.8299 | |
0.8380 | |
0.8463 | |
0.8418 | |
0.8547 | |
0.8579 | |
0.8654 | |
0.8578 | |
0.8351 | |
0.8501 | |
0.8481 | |
0.8394 | |
0.8447 | |
0.8406 | |
0.8698 | |
0.8659 | |
0.8786 | |
0.8772 | |
0.8733 | |
0.9079 | |
0.8964 | |
0.9003 | |
0.9311 | |
0.8698 | |
0.8601 | |
0.8403 | |
0.8606 | |
0.8379 | |
0.8517 | |
0.8530 | |
0.8556 | |
0.8751 | |
0.8600 | |
0.8656 | |
0.8379 | |
0.8419 | |
0.8642 | |
0.8552 | |
0.8549 | |
0.8340 | |
0.8236 | |
0.8106 | |
0.8402 | |
0.8303 | |
0.8389 | |
0.8107 | |
0.8320 | |
0.8594 | |
0.8687 | |
0.8713 | |
0.8680 | |
0.8690 | |
0.9326 | |
0.9632 | |
0.9820 | |
0.9902 | |
1.0089 | |
1.0147 | |
1.0324 | |
1.0219 | |
1.0349 | |
1.0325 | |
1.0331 | |
1.0308 | |
1.0363 | |
1.0536 | |
1.0621 | |
1.0568 | |
1.0499 | |
1.0529 | |
1.0661 | |
1.0734 | |
1.0702 | |
1.0894 | |
1.0943 | |
1.1089 | |
1.1107 | |
1.1260 | |
1.1273 | |
1.1344 | |
1.1304 | |
1.1165 | |
1.1230 | |
1.1038 | |
1.0947 | |
1.0355 | |
1.0531 | |
1.0301 | |
1.0629 | |
1.0793 | |
1.0759 | |
1.0741 | |
1.0617 | |
1.0715 | |
1.0657 | |
1.0680 | |
1.0554 | |
1.0091 | |
1.0068 | |
1.0651 | |
1.0649 | |
1.0628 | |
1.0580 | |
1.0489 | |
1.0603 | |
1.0513 | |
1.0300 | |
1.0001 | |
1.0095 | |
1.0027 | |
1.0099 | |
1.0127 | |
0.9902 | |
0.9866 | |
0.9879 | |
0.9846 | |
0.9924 | |
0.9970 | |
0.9900 | |
0.9891 | |
0.9908 | |
0.9479 | |
0.9480 | |
0.9529 | |
0.9495 | |
0.9292 | |
0.9466 | |
0.9444 | |
0.9407 | |
0.9287 | |
0.9098 | |
0.8921 | |
0.8970 | |
0.8744 | |
0.8894 | |
0.9099 | |
0.9057 | |
0.8981 | |
0.8831 | |
0.8720 | |
0.8697 | |
0.8887 | |
0.8845 | |
0.8844 | |
0.8840 | |
0.8808 | |
0.8797 | |
0.8673 | |
0.8657 | |
0.8720 | |
0.8785 | |
0.8799 | |
0.8817 | |
0.8987 | |
0.9012 | |
0.9098 | |
0.9057 | |
0.8983 | |
0.9029 | |
0.8739 | |
0.8683 | |
0.8677 | |
0.8744 | |
0.8564 | |
0.8743 | |
0.8722 | |
0.8530 | |
0.8539 | |
0.8600 | |
0.8464 | |
0.8665 | |
0.8584 | |
0.8705 | |
0.8552 | |
0.8598 | |
0.8770 | |
0.8571 | |
0.8446 | |
0.8405 | |
0.8298 | |
0.8251 | |
0.8289 | |
0.8314 | |
0.8246 | |
0.8300 | |
0.8262 | |
0.8497 | |
0.8414 | |
0.8509 | |
0.8464 | |
0.8514 | |
0.8458 | |
0.8657 | |
0.8649 | |
0.8760 | |
0.8901 | |
0.8778 | |
0.8807 | |
0.8716 | |
0.8884 | |
0.8813 | |
0.8844 | |
0.8799 | |
0.8787 | |
0.8878 | |
0.8815 | |
0.8739 | |
0.8727 | |
0.8766 | |
0.8605 | |
0.8316 | |
0.8323 | |
0.8426 | |
0.8540 | |
0.8481 | |
0.8716 | |
0.8761 | |
0.8665 | |
0.8754 | |
0.8898 | |
0.8981 | |
0.9137 | |
0.9088 | |
0.9043 | |
0.8897 | |
0.8653 | |
0.8879 | |
0.8984 | |
0.8919 | |
0.9169 | |
0.9539 | |
0.9454 | |
0.9413 | |
0.9354 | |
0.9376 | |
0.9384 | |
0.9310 | |
0.9292 | |
0.9547 | |
0.9315 | |
0.9338 | |
0.9465 | |
0.9495 | |
0.9232 | |
0.9102 | |
0.9230 | |
0.9363 | |
0.9758 | |
0.9521 | |
0.9295 | |
0.9331 | |
0.9219 | |
0.9162 | |
0.9264 | |
0.9194 | |
0.9193 | |
0.9078 | |
0.8993 | |
0.8860 | |
0.8923 | |
0.8993 | |
0.8902 | |
0.8456 | |
0.8449 | |
0.8543 | |
0.8352 | |
0.8156 | |
0.8366 | |
0.8322 | |
0.8210 | |
0.8510 | |
0.8804 | |
0.8961 | |
0.9012 | |
0.9005 | |
0.9245 | |
0.9071 | |
0.8941 | |
0.8734 | |
0.8475 | |
0.8285 | |
0.8321 | |
0.8279 | |
0.8278 | |
0.8325 | |
0.8641 | |
0.8533 | |
0.8476 | |
0.8341 | |
0.8164 | |
0.8130 | |
0.7920 | |
0.7840 | |
0.7772 | |
0.7608 | |
0.7846 | |
0.7955 | |
0.7952 | |
0.8425 | |
0.8487 | |
0.8355 | |
0.8765 | |
0.8740 | |
0.8593 | |
0.8861 | |
0.8589 | |
0.8747 | |
0.8839 | |
0.8870 | |
0.8756 | |
0.8762 | |
0.8806 | |
0.8905 | |
0.9111 | |
0.9259 | |
0.9224 | |
0.9107 | |
0.9004 | |
0.8505 | |
0.8709 | |
0.8808 | |
0.9048 | |
0.9163 | |
0.9031 | |
0.9313 | |
0.9465 | |
0.9559 | |
0.9695 | |
0.9581 | |
0.9563 | |
0.9486 | |
0.9654 | |
0.9467 | |
0.9289 | |
0.9426 | |
0.9178 | |
0.9269 | |
0.9174 | |
0.9333 | |
0.9099 | |
0.9220 | |
0.8940 | |
0.8916 | |
0.8872 | |
0.8796 | |
0.8560 | |
0.8877 | |
0.8713 | |
0.8602 | |
0.8278 | |
0.8325 | |
0.7935 | |
0.7857 | |
0.7615 | |
0.7938 | |
0.7965 | |
0.7794 | |
0.8011 | |
0.7657 | |
0.7435 | |
0.7365 | |
0.7450 | |
0.7486 | |
0.7571 | |
0.7493 | |
0.7683 | |
0.7714 | |
0.7892 | |
0.7847 | |
0.8131 | |
0.7910 | |
0.7721 | |
0.7398 | |
0.7174 | |
0.7414 | |
0.7321 | |
0.7356 | |
0.7311 | |
0.7181 | |
0.7679 | |
0.7805 | |
0.7778 | |
0.8207 | |
0.8480 | |
0.8168 | |
0.8139 | |
0.8425 | |
0.8514 | |
0.8475 | |
0.8618 | |
0.8985 | |
0.9069 | |
0.9112 | |
0.9102 | |
0.8986 | |
0.9003 | |
0.8865 | |
0.8850 | |
0.8967 | |
0.8815 | |
0.8963 | |
0.8773 | |
0.8793 | |
0.8674 | |
0.8755 | |
0.8941 | |
0.8896 | |
0.8835 | |
0.8949 | |
0.8527 | |
0.8926 | |
0.8704 | |
0.8615 | |
0.8502 | |
0.8405 | |
0.8331 | |
0.8504 | |
0.8273 | |
0.8118 | |
0.8333 | |
0.8234 | |
0.8153 | |
0.8036 | |
0.8024 | |
0.8205 | |
0.8178 | |
0.8293 | |
0.8179 | |
0.8121 | |
0.8072 | |
0.8038 | |
0.7893 | |
0.7921 | |
0.7882 | |
0.7938 | |
0.7988 | |
0.7860 | |
0.7763 | |
0.7723 | |
0.7676 | |
0.7578 | |
0.7661 | |
0.7759 | |
0.7754 | |
0.7826 | |
0.7814 | |
0.7722 | |
0.7721 | |
0.7597 | |
0.7570 | |
0.7540 | |
0.7616 | |
0.7503 | |
0.7506 | |
0.7553 | |
0.7590 | |
0.7487 | |
0.7447 | |
0.7435 | |
0.7331 | |
0.7334 | |
0.5920 | |
0.5910 | |
0.5857 | |
0.5818 | |
0.5842 | |
0.5839 | |
0.5759 | |
0.5745 | |
0.5749 | |
0.5756 | |
0.5744 | |
0.5785 | |
0.5845 | |
0.5844 | |
0.5815 | |
0.5879 | |
0.5921 | |
0.5832 | |
0.5694 | |
0.5694 | |
0.5652 | |
0.5655 | |
0.5576 | |
0.5565 | |
0.5601 | |
0.5657 | |
0.5669 | |
0.5635 | |
0.5645 | |
0.5711 | |
0.5682 | |
0.5733 | |
0.5654 | |
0.5710 | |
0.5672 | |
0.5614 | |
0.5568 | |
0.5663 | |
0.5687 | |
0.5585 | |
0.5592 | |
0.5596 | |
0.5748 | |
0.5664 | |
0.5707 | |
0.5700 | |
0.5652 | |
0.5595 | |
0.5505 | |
0.5436 | |
0.5375 | |
0.5388 | |
0.5338 | |
0.5408 | |
0.5309 | |
0.5338 | |
0.5269 | |
0.5305 | |
0.5289 | |
0.5319 | |
0.5373 | |
0.5461 | |
0.5386 | |
0.5476 | |
0.5268 | |
0.5269 | |
0.5333 | |
0.5311 | |
0.5239 | |
0.5361 | |
0.5323 | |
0.5299 | |
0.5354 | |
0.5440 | |
0.5321 | |
0.5347 | |
0.5360 | |
0.5295 | |
0.5353 | |
0.5395 | |
0.5458 | |
0.5569 | |
0.5442 | |
0.5433 | |
0.5494 | |
0.5493 | |
0.5423 | |
0.5357 | |
0.5361 | |
0.5359 | |
0.5294 | |
0.5511 | |
0.5516 | |
0.5474 | |
0.5564 | |
0.5666 | |
0.5699 | |
0.5732 | |
0.5821 | |
0.5832 | |
0.5534 | |
0.5549 | |
0.5530 | |
0.5479 | |
0.5499 | |
0.5616 | |
0.5695 | |
0.5628 | |
0.5650 | |
0.5569 | |
0.5529 | |
0.5451 | |
0.5560 | |
0.5562 | |
0.5577 | |
0.5583 | |
0.5748 | |
0.5800 | |
0.5708 | |
0.5672 | |
0.5720 | |
0.6019 | |
0.5911 | |
0.5871 | |
0.5862 | |
0.5780 | |
0.5222 | |
0.5103 | |
0.5052 | |
0.5017 | |
0.5017 | |
0.4963 | |
0.4999 | |
0.4925 | |
0.4918 | |
0.4975 | |
0.5038 |