History of daily rates CVE /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Cape Verdean escudo = 3.0605 Liberian dollar
the minimum on
1 Cape Verdean escudo = 0.0112 Liberian dollar
Price history of LRD / CVE
Date | CVE/LRD |
| 1.8777 |
| 1.8636 |
| 1.8630 |
| 1.9011 |
| 1.8775 |
| 1.8899 |
| 1.8991 |
| 1.8902 |
| 1.8875 |
| 1.8751 |
| 1.8622 |
| 1.8599 |
| 1.8521 |
| 1.8639 |
| 1.8680 |
| 1.8785 |
| 1.8723 |
| 1.8880 |
| 1.8800 |
| 1.8525 |
| 1.8321 |
| 1.8515 |
| 1.8646 |
| 1.8576 |
| 1.8172 |
| 1.8231 |
| 1.7984 |
| 1.8013 |
| 1.7829 |
| 1.7816 |
| 1.7840 |
| 1.7921 |
| 1.8022 |
| 1.8150 |
| 1.8213 |
| 1.8236 |
| 1.8357 |
| 1.8398 |
| 1.8590 |
| 1.8646 |
| 1.8599 |
| 1.8714 |
| 1.8205 |
| 1.7836 |
| 1.7702 |
| 1.7445 |
| 1.6669 |
| 1.6535 |
| 1.6324 |
| 1.6426 |
| 1.6477 |
| 1.6516 |
| 1.6445 |
| 1.6361 |
| 1.6222 |
| 1.5442 |
| 1.5353 |
| 1.5112 |
| 1.4897 |
| 1.5225 |
| 1.5290 |
| 1.5448 |
| 1.5405 |
| 1.5207 |
| 1.4908 |
| 1.4970 |
| 1.4846 |
| 1.4782 |
| 1.4765 |
| 1.4733 |
| 1.4512 |
| 1.4243 |
| 1.4257 |
| 1.3798 |
| 1.3151 |
| 1.3691 |
| 1.3645 |
| 1.3460 |
| 1.3680 |
| 1.3568 |
| 1.3915 |
| 1.4029 |
| 1.3962 |
| 1.3889 |
| 1.3939 |
| 1.4131 |
| 1.4178 |
| 1.4307 |
| 1.4130 |
| 1.3976 |
| 1.4075 |
| 1.4418 |
| 1.4614 |
| 1.4380 |
| 1.4439 |
| 1.4709 |
| 1.4659 |
| 1.4731 |
| 1.4253 |
| 1.4446 |
| 1.4360 |
| 1.4783 |
| 1.5287 |
| 1.5252 |
| 1.5146 |
| 1.5644 |
| 1.5762 |
| 1.5822 |
| 1.5835 |
| 1.5421 |
| 1.5459 |
| 1.5486 |
| 1.5099 |
| 1.4892 |
| 1.4688 |
| 1.4534 |
| 1.4432 |
| 1.4490 |
| 1.4468 |
| 1.4552 |
| 1.4890 |
| 1.5416 |
| 1.5687 |
| 1.6291 |
| 1.7090 |
| 1.7825 |
| 1.7951 |
| 1.8076 |
| 1.8156 |
| 1.8281 |
| 1.8461 |
| 1.8386 |
| 1.8213 |
| 1.8350 |
| 1.8315 |
| 1.8408 |
| 1.8210 |
| 1.8299 |
| 1.8397 |
| 1.8352 |
| 1.7887 |
| 1.8428 |
| 1.8768 |
| 1.8860 |
| 1.8848 |
| 1.8943 |
| 1.8835 |
| 1.8856 |
| 1.8724 |
| 1.8820 |
| 1.8730 |
| 1.8617 |
| 1.8395 |
| 1.8395 |
| 3.0605 |
| 1.8737 |
| 1.8629 |
| 1.8915 |
| 1.8989 |
| 1.8878 |
| 1.8783 |
| 1.8638 |
| 1.8660 |
| 1.8410 |
| 1.8376 |
| 1.8241 |
| 1.8064 |
| 1.7909 |
| 1.7708 |
| 1.7407 |
| 1.7073 |
| 1.6823 |
| 1.6889 |
| 1.8505 |
| 1.9169 |
| 2.0141 |
| 2.0682 |
| 2.1177 |
| 2.1122 |
| 2.0962 |
| 2.1090 |
| 2.1350 |
| 2.1347 |
| 2.1511 |
| 2.1511 |
| 2.1350 |
| 2.1143 |
| 2.1161 |
| 1.9855 |
| 2.0615 |
| 2.0423 |
| 2.0378 |
| 2.0285 |
| 2.0244 |
| 2.0265 |
| 2.0296 |
| 1.9973 |
| 1.9595 |
| 1.9544 |
| 1.9403 |
| 1.9544 |
| 1.9359 |
| 1.9469 |
| 1.9529 |
| 1.9312 |
| 1.9731 |
| 1.9199 |
| 1.9925 |
| 2.0360 |
| 1.9579 |
| 1.9382 |
| 1.9237 |
| 1.9388 |
| 1.9466 |
| 1.9382 |
| 1.9277 |
| 1.9155 |
| 1.9063 |
| 1.9003 |
| 1.8813 |
| 1.8778 |
| 1.8875 |
| 1.9141 |
| 1.9233 |
| 1.9460 |
| 2.1051 |
| 2.1293 |
| 2.1224 |
| 2.1310 |
| 2.1037 |
| 2.0995 |
| 2.0521 |
| 2.0772 |
| 2.0856 |
| 2.0941 |
| 2.0638 |
| 2.0572 |
| 2.0433 |
| 2.0621 |
| 2.0551 |
| 2.0387 |
| 2.0527 |
| 2.0531 |
| 2.0206 |
| 2.0104 |
| 2.0035 |
| 1.9734 |
| 1.9832 |
| 1.9328 |
| 1.8771 |
| 1.8288 |
| 1.8182 |
| 1.7532 |
| 1.7113 |
| 1.7004 |
| 1.6837 |
| 1.6679 |
| 1.6539 |
| 1.6632 |
| 1.6615 |
| 1.6457 |
| 1.6594 |
| 1.6524 |
| 1.6462 |
| 1.6457 |
| 1.6660 |
| 1.6636 |
| 1.6462 |
| 1.6470 |
| 1.6353 |
| 1.6290 |
| 1.6201 |
| 1.6141 |
| 1.6249 |
| 1.6215 |
| 1.6210 |
| 1.6343 |
| 1.6203 |
| 1.6222 |
| 1.6097 |
| 1.6285 |
| 1.6471 |
| 1.6322 |
| 1.6302 |
| 1.6466 |
| 1.6288 |
| 1.6160 |
| 1.6236 |
| 1.6263 |
| 1.5971 |
| 1.5767 |
| 1.5846 |
| 1.6024 |
| 1.6303 |
| 1.6959 |
| 1.6713 |
| 1.5846 |
| 1.5564 |
| 1.4817 |
| 1.4826 |
| 1.4630 |
| 1.4544 |
| 1.4105 |
| 1.4340 |
| 1.4285 |
| 1.4358 |
| 1.4448 |
| 1.4613 |
| 1.4656 |
| 1.4636 |
| 1.4791 |
| 1.4601 |
| 1.4591 |
| 1.4546 |
| 1.4458 |
| 1.4198 |
| 1.3951 |
| 1.3792 |
| 1.4426 |
| 1.4171 |
| 1.4000 |
| 1.3573 |
| 1.3610 |
| 1.3435 |
| 1.3372 |
| 1.3371 |
| 1.3451 |
| 1.3459 |
| 1.3268 |
| 1.2975 |
| 1.2528 |
| 1.2549 |
| 1.2626 |
| 1.2625 |
| 1.2480 |
| 1.2557 |
| 1.2569 |
| 1.2654 |
| 1.2656 |
| 1.2334 |
| 1.2456 |
| 1.2246 |
| 1.2211 |
| 1.2264 |
| 0.9625 |
| 0.9475 |
| 0.9751 |
| 0.9720 |
| 0.9610 |
| 0.9456 |
| 0.9428 |
| 0.9506 |
| 0.9603 |
| 0.9504 |
| 0.9538 |
| 0.9110 |
| 0.9166 |
| 0.9053 |
| 0.8919 |
| 0.8924 |
| 0.8693 |
| 0.8947 |
| 0.9011 |
| 0.9007 |
| 0.8739 |
| 0.8778 |
| 0.8784 |
| 0.8709 |
| 0.8789 |
| 0.8917 |
| 0.8873 |
| 0.8937 |
| 0.8700 |
| 0.8785 |
| 0.8680 |
| 0.8677 |
| 0.8631 |
| 0.9503 |
| 0.8930 |
| 0.8807 |
| 0.8818 |
| 0.8915 |
| 0.9166 |
| 0.9004 |
| 0.8923 |
| 0.9128 |
| 0.9240 |
| 0.9202 |
| 0.9285 |
| 0.9174 |
| 0.9221 |
| 0.9149 |
| 0.9474 |
| 0.9598 |
| 0.9584 |
| 0.9095 |
| 0.9162 |
| 0.9022 |
| 0.9063 |
| 0.8943 |
| 0.8942 |
| 0.8457 |
| 0.8851 |
| 0.8848 |
| 0.8984 |
| 0.8734 |
| 0.8963 |
| 0.8901 |
| 0.9033 |
| 0.8942 |
| 0.8817 |
| 0.8845 |
| 0.9117 |
| 0.8922 |
| 0.8760 |
| 0.9019 |
| 0.8778 |
| 0.8422 |
| 0.8422 |
| 0.8530 |
| 0.8618 |
| 0.8523 |
| 0.8367 |
| 0.8299 |
| 0.8380 |
| 0.8463 |
| 0.8418 |
| 0.8547 |
| 0.8579 |
| 0.8654 |
| 0.8578 |
| 0.8351 |
| 0.8501 |
| 0.8481 |
| 0.8394 |
| 0.8447 |
| 0.8406 |
| 0.8698 |
| 0.8659 |
| 0.8786 |
| 0.8772 |
| 0.8733 |
| 0.9079 |
| 0.8964 |
| 0.9003 |
| 0.9311 |
| 0.8698 |
| 0.8601 |
| 0.8403 |
| 0.8606 |
| 0.8379 |
| 0.8517 |
| 0.8530 |
| 0.8556 |
| 0.8751 |
| 0.8600 |
| 0.8656 |
| 0.8379 |
| 0.8419 |
| 0.8642 |
| 0.8552 |
| 0.8549 |
| 0.8340 |
| 0.8236 |
| 0.8106 |
| 0.8402 |
| 0.8303 |
| 0.8389 |
| 0.8107 |
| 0.8320 |
| 0.8594 |
| 0.8687 |
| 0.8713 |
| 0.8680 |
| 0.8690 |
| 0.9326 |
| 0.9632 |
| 0.9820 |
| 0.9902 |
| 1.0089 |
| 1.0147 |
| 1.0324 |
| 1.0219 |
| 1.0349 |
| 1.0325 |
| 1.0331 |
| 1.0308 |
| 1.0363 |
| 1.0536 |
| 1.0621 |
| 1.0568 |
| 1.0499 |
| 1.0529 |
| 1.0661 |
| 1.0734 |
| 1.0702 |
| 1.0894 |
| 1.0943 |
| 1.1089 |
| 1.1107 |
| 1.1260 |
| 1.1273 |
| 1.1344 |
| 1.1304 |
| 1.1165 |
| 1.1230 |
| 1.1038 |
| 1.0947 |
| 1.0355 |
| 1.0531 |
| 1.0301 |
| 1.0629 |
| 1.0793 |
| 1.0759 |
| 1.0741 |
| 1.0617 |
| 1.0715 |
| 1.0657 |
| 1.0680 |
| 1.0554 |
| 1.0091 |
| 1.0068 |
| 1.0651 |
| 1.0649 |
| 1.0628 |
| 1.0580 |
| 1.0489 |
| 1.0603 |
| 1.0513 |
| 1.0300 |
| 1.0001 |
| 1.0095 |
| 1.0027 |
| 1.0099 |
| 1.0127 |
| 0.9902 |
| 0.9866 |
| 0.9879 |
| 0.9846 |
| 0.9924 |
| 0.9970 |
| 0.9900 |
| 0.9891 |
| 0.9908 |
| 0.9479 |
| 0.9480 |
| 0.9529 |
| 0.9495 |
| 0.9292 |
| 0.9466 |
| 0.9444 |
| 0.9407 |
| 0.9287 |
| 0.9098 |
| 0.8921 |
| 0.8970 |
| 0.8744 |
| 0.8894 |
| 0.9099 |
| 0.9057 |
| 0.8981 |
| 0.8831 |
| 0.8720 |
| 0.8697 |
| 0.8887 |
| 0.8845 |
| 0.8844 |
| 0.8840 |
| 0.8808 |
| 0.8797 |
| 0.8673 |
| 0.8657 |
| 0.8720 |
| 0.8785 |
| 0.8799 |
| 0.8817 |
| 0.8987 |
| 0.9012 |
| 0.9098 |
| 0.9057 |
| 0.8983 |
| 0.9029 |
| 0.8739 |
| 0.8683 |
| 0.8677 |
| 0.8744 |
| 0.8564 |
| 0.8743 |
| 0.8722 |
| 0.8530 |
| 0.8539 |
| 0.8600 |
| 0.8464 |
| 0.8665 |
| 0.8584 |
| 0.8705 |
| 0.8552 |
| 0.8598 |
| 0.8770 |
| 0.8571 |
| 0.8446 |
| 0.8405 |
| 0.8298 |
| 0.8251 |
| 0.8289 |
| 0.8314 |
| 0.8246 |
| 0.8300 |
| 0.8262 |
| 0.8497 |
| 0.8414 |
| 0.8509 |
| 0.8464 |
| 0.8514 |
| 0.8458 |
| 0.8657 |
| 0.8649 |
| 0.8760 |
| 0.8901 |
| 0.8778 |
| 0.8807 |
| 0.8716 |
| 0.8884 |
| 0.8813 |
| 0.8844 |
| 0.8799 |
| 0.8787 |
| 0.8878 |
| 0.8815 |
| 0.8739 |
| 0.8727 |
| 0.8766 |
| 0.8605 |
| 0.8316 |
| 0.8323 |
| 0.8426 |
| 0.8540 |
| 0.8481 |
| 0.8716 |
| 0.8761 |
| 0.8665 |
| 0.8754 |
| 0.8898 |
| 0.8981 |
| 0.9137 |
| 0.9088 |
| 0.9043 |
| 0.8897 |
| 0.8653 |
| 0.8879 |
| 0.8984 |
| 0.8919 |
| 0.9169 |
| 0.9539 |
| 0.9454 |
| 0.9413 |
| 0.9354 |
| 0.9376 |
| 0.9384 |
| 0.9310 |
| 0.9292 |
| 0.9547 |
| 0.9315 |
| 0.9338 |
| 0.9465 |
| 0.9495 |
| 0.9232 |
| 0.9102 |
| 0.9230 |
| 0.9363 |
| 0.9758 |
| 0.9521 |
| 0.9295 |
| 0.9331 |
| 0.9219 |
| 0.9162 |
| 0.9264 |
| 0.9194 |
| 0.9193 |
| 0.9078 |
| 0.8993 |
| 0.8860 |
| 0.8923 |
| 0.8993 |
| 0.8902 |
| 0.8456 |
| 0.8449 |
| 0.8543 |
| 0.8352 |
| 0.8156 |
| 0.8366 |
| 0.8322 |
| 0.8210 |
| 0.8510 |
| 0.8804 |
| 0.8961 |
| 0.9012 |
| 0.9005 |
| 0.9245 |
| 0.9071 |
| 0.8941 |
| 0.8734 |
| 0.8475 |
| 0.8285 |
| 0.8321 |
| 0.8279 |
| 0.8278 |
| 0.8325 |
| 0.8641 |
| 0.8533 |
| 0.8476 |
| 0.8341 |
| 0.8164 |
| 0.8130 |
| 0.7920 |
| 0.7840 |
| 0.7772 |
| 0.7608 |
| 0.7846 |
| 0.7955 |
| 0.7952 |
| 0.8425 |
| 0.8487 |
| 0.8355 |
| 0.8765 |
| 0.8740 |
| 0.8593 |
| 0.8861 |
| 0.8589 |
| 0.8747 |
| 0.8839 |
| 0.8870 |
| 0.8756 |
| 0.8762 |
| 0.8806 |
| 0.8905 |
| 0.9111 |
| 0.9259 |
| 0.9224 |
| 0.9107 |
| 0.9004 |
| 0.8505 |
| 0.8709 |
| 0.8808 |
| 0.9048 |
| 0.9163 |
| 0.9031 |
| 0.9313 |
| 0.9465 |
| 0.9559 |
| 0.9695 |
| 0.9581 |
| 0.9563 |
| 0.9486 |
| 0.9654 |
| 0.9467 |
| 0.9289 |
| 0.9426 |
| 0.9178 |
| 0.9269 |
| 0.9174 |
| 0.9333 |
| 0.9099 |
| 0.9220 |
| 0.8940 |
| 0.8916 |
| 0.8872 |
| 0.8796 |
| 0.8560 |
| 0.8877 |
| 0.8713 |
| 0.8602 |
| 0.8278 |
| 0.8325 |
| 0.7935 |
| 0.7857 |
| 0.7615 |
| 0.7938 |
| 0.7965 |
| 0.7794 |
| 0.8011 |
| 0.7657 |
| 0.7435 |
| 0.7365 |
| 0.7450 |
| 0.7486 |
| 0.7571 |
| 0.7493 |
| 0.7683 |
| 0.7714 |
| 0.7892 |
| 0.7847 |
| 0.8131 |
| 0.7910 |
| 0.7721 |
| 0.7398 |
| 0.7174 |
| 0.7414 |
| 0.7321 |
| 0.7356 |
| 0.7311 |
| 0.7181 |
| 0.7679 |
| 0.7805 |
| 0.7778 |
| 0.8207 |
| 0.8480 |
| 0.8168 |
| 0.8139 |
| 0.8425 |
| 0.8514 |
| 0.8475 |
| 0.8618 |
| 0.8985 |
| 0.9069 |
| 0.9112 |
| 0.9102 |
| 0.8986 |
| 0.9003 |
| 0.8865 |
| 0.8850 |
| 0.8967 |
| 0.8815 |
| 0.8963 |
| 0.8773 |
| 0.8793 |
| 0.8674 |
| 0.8755 |
| 0.8941 |
| 0.8896 |
| 0.8835 |
| 0.8949 |
| 0.8527 |
| 0.8926 |
| 0.8704 |
| 0.8615 |
| 0.8502 |
| 0.8405 |
| 0.8331 |
| 0.8504 |
| 0.8273 |
| 0.8118 |
| 0.8333 |
| 0.8234 |
| 0.8153 |
| 0.8036 |
| 0.8024 |
| 0.8205 |
| 0.8178 |
| 0.8293 |
| 0.8179 |
| 0.8121 |
| 0.8072 |
| 0.8038 |
| 0.7893 |
| 0.7921 |
| 0.7882 |
| 0.7938 |
| 0.7988 |
| 0.7860 |
| 0.7763 |
| 0.7723 |
| 0.7676 |
| 0.7578 |
| 0.7661 |
| 0.7759 |
| 0.7754 |
| 0.7826 |
| 0.7814 |
| 0.7722 |
| 0.7721 |
| 0.7597 |
| 0.7570 |
| 0.7540 |
| 0.7616 |
| 0.7503 |
| 0.7506 |
| 0.7553 |
| 0.7590 |
| 0.7487 |
| 0.7447 |
| 0.7435 |
| 0.7331 |
| 0.7334 |
| 0.5920 |
| 0.5910 |
| 0.5857 |
| 0.5818 |
| 0.5842 |
| 0.5839 |
| 0.5759 |
| 0.5745 |
| 0.5749 |
| 0.5756 |
| 0.5744 |
| 0.5785 |
| 0.5845 |
| 0.5844 |
| 0.5815 |
| 0.5879 |
| 0.5921 |
| 0.5832 |
| 0.5694 |
| 0.5694 |
| 0.5652 |
| 0.5655 |
| 0.5576 |
| 0.5565 |
| 0.5601 |
| 0.5657 |
| 0.5669 |
| 0.5635 |
| 0.5645 |
| 0.5711 |
| 0.5682 |
| 0.5733 |
| 0.5654 |
| 0.5710 |
| 0.5672 |
| 0.5614 |
| 0.5568 |
| 0.5663 |
| 0.5687 |
| 0.5585 |
| 0.5592 |
| 0.5596 |
| 0.5748 |
| 0.5664 |
| 0.5707 |
| 0.5700 |
| 0.5652 |
| 0.5595 |
| 0.5505 |
| 0.5436 |
| 0.5375 |
| 0.5388 |
| 0.5338 |
| 0.5408 |
| 0.5309 |
| 0.5338 |
| 0.5269 |
| 0.5305 |
| 0.5289 |
| 0.5319 |
| 0.5373 |
| 0.5461 |
| 0.5386 |
| 0.5476 |
| 0.5268 |
| 0.5269 |
| 0.5333 |
| 0.5311 |
| 0.5239 |
| 0.5361 |
| 0.5323 |
| 0.5299 |
| 0.5354 |
| 0.5440 |
| 0.5321 |
| 0.5347 |
| 0.5360 |
| 0.5295 |
| 0.5353 |
| 0.5395 |
| 0.5458 |
| 0.5569 |
| 0.5442 |
| 0.5433 |
| 0.5494 |
| 0.5493 |
| 0.5423 |
| 0.5357 |
| 0.5361 |
| 0.5359 |
| 0.5294 |
| 0.5511 |
| 0.5516 |
| 0.5474 |
| 0.5564 |
| 0.5666 |
| 0.5699 |
| 0.5732 |
| 0.5821 |
| 0.5832 |
| 0.5534 |
| 0.5549 |
| 0.5530 |
| 0.5479 |
| 0.5499 |
| 0.5616 |
| 0.5695 |
| 0.5628 |
| 0.5650 |
| 0.5569 |
| 0.5529 |
| 0.5451 |
| 0.5560 |
| 0.5562 |
| 0.5577 |
| 0.5583 |
| 0.5748 |
| 0.5800 |
| 0.5708 |
| 0.5672 |
| 0.5720 |
| 0.6019 |
| 0.5911 |
| 0.5871 |
| 0.5862 |
| 0.5780 |
| 0.5222 |
| 0.5103 |
| 0.5052 |
| 0.5017 |
| 0.5017 |
| 0.4963 |
| 0.4999 |
| 0.4925 |
| 0.4918 |
| 0.4975 |
| 0.5038 |