Историја дневних износа LRD /CVE пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 89.6675 зеленортски ескудо
минималац на
1 либеријски долар = 0.3267 зеленортски ескудо
Date | LRD/CVE |
---|---|
0.5325 | |
0.5366 | |
0.5368 | |
0.5260 | |
0.5326 | |
0.5291 | |
0.5266 | |
0.5290 | |
0.5298 | |
0.5333 | |
0.5370 | |
0.5377 | |
0.5399 | |
0.5365 | |
0.5353 | |
0.5323 | |
0.5341 | |
0.5297 | |
0.5319 | |
0.5398 | |
0.5458 | |
0.5401 | |
0.5363 | |
0.5383 | |
0.5503 | |
0.5485 | |
0.5560 | |
0.5552 | |
0.5609 | |
0.5613 | |
0.5605 | |
0.5580 | |
0.5549 | |
0.5510 | |
0.5490 | |
0.5484 | |
0.5447 | |
0.5435 | |
0.5379 | |
0.5363 | |
0.5377 | |
0.5344 | |
0.5493 | |
0.5607 | |
0.5649 | |
0.5732 | |
0.5999 | |
0.6048 | |
0.6126 | |
0.6088 | |
0.6069 | |
0.6055 | |
0.6081 | |
0.6112 | |
0.6165 | |
0.6476 | |
0.6514 | |
0.6617 | |
0.6713 | |
0.6568 | |
0.6540 | |
0.6473 | |
0.6491 | |
0.6576 | |
0.6708 | |
0.6680 | |
0.6736 | |
0.6765 | |
0.6773 | |
0.6787 | |
0.6891 | |
0.7021 | |
0.7014 | |
0.7248 | |
0.7604 | |
0.7304 | |
0.7328 | |
0.7429 | |
0.7310 | |
0.7370 | |
0.7187 | |
0.7128 | |
0.7162 | |
0.7200 | |
0.7174 | |
0.7077 | |
0.7053 | |
0.6990 | |
0.7077 | |
0.7155 | |
0.7105 | |
0.6936 | |
0.6843 | |
0.6954 | |
0.6926 | |
0.6799 | |
0.6822 | |
0.6788 | |
0.7016 | |
0.6922 | |
0.6964 | |
0.6764 | |
0.6542 | |
0.6557 | |
0.6602 | |
0.6392 | |
0.6344 | |
0.6320 | |
0.6315 | |
0.6485 | |
0.6469 | |
0.6457 | |
0.6623 | |
0.6715 | |
0.6808 | |
0.6881 | |
0.6929 | |
0.6901 | |
0.6912 | |
0.6872 | |
0.6716 | |
0.6487 | |
0.6375 | |
0.6138 | |
0.5851 | |
0.5610 | |
0.5571 | |
0.5532 | |
0.5508 | |
0.5470 | |
0.5417 | |
0.5439 | |
0.5491 | |
0.5450 | |
0.5460 | |
0.5433 | |
0.5492 | |
0.5465 | |
0.5436 | |
0.5449 | |
0.5591 | |
0.5427 | |
0.5328 | |
0.5302 | |
0.5306 | |
0.5279 | |
0.5309 | |
0.5303 | |
0.5341 | |
0.5314 | |
0.5339 | |
0.5371 | |
0.5436 | |
0.5436 | |
0.3267 | |
0.5337 | |
0.5368 | |
0.5287 | |
0.5266 | |
0.5297 | |
0.5324 | |
0.5366 | |
0.5359 | |
0.5432 | |
0.5442 | |
0.5482 | |
0.5536 | |
0.5584 | |
0.5647 | |
0.5745 | |
0.5857 | |
0.5944 | |
0.5921 | |
0.5404 | |
0.5217 | |
0.4965 | |
0.4835 | |
0.4722 | |
0.4734 | |
0.4771 | |
0.4742 | |
0.4684 | |
0.4684 | |
0.4649 | |
0.4649 | |
0.4684 | |
0.4730 | |
0.4726 | |
0.5036 | |
0.4851 | |
0.4896 | |
0.4907 | |
0.4930 | |
0.4940 | |
0.4935 | |
0.4927 | |
0.5007 | |
0.5103 | |
0.5117 | |
0.5154 | |
0.5117 | |
0.5166 | |
0.5136 | |
0.5120 | |
0.5178 | |
0.5068 | |
0.5209 | |
0.5019 | |
0.4912 | |
0.5108 | |
0.5159 | |
0.5198 | |
0.5158 | |
0.5137 | |
0.5159 | |
0.5188 | |
0.5220 | |
0.5246 | |
0.5262 | |
0.5316 | |
0.5325 | |
0.5298 | |
0.5224 | |
0.5199 | |
0.5139 | |
0.4750 | |
0.4696 | |
0.4712 | |
0.4693 | |
0.4754 | |
0.4763 | |
0.4873 | |
0.4814 | |
0.4795 | |
0.4775 | |
0.4845 | |
0.4861 | |
0.4894 | |
0.4850 | |
0.4866 | |
0.4905 | |
0.4872 | |
0.4871 | |
0.4949 | |
0.4974 | |
0.4991 | |
0.5067 | |
0.5042 | |
0.5174 | |
0.5327 | |
0.5468 | |
0.5500 | |
0.5704 | |
0.5844 | |
0.5881 | |
0.5939 | |
0.5995 | |
0.6046 | |
0.6012 | |
0.6019 | |
0.6077 | |
0.6026 | |
0.6052 | |
0.6075 | |
0.6076 | |
0.6002 | |
0.6011 | |
0.6075 | |
0.6072 | |
0.6115 | |
0.6139 | |
0.6172 | |
0.6195 | |
0.6154 | |
0.6167 | |
0.6169 | |
0.6119 | |
0.6172 | |
0.6165 | |
0.6213 | |
0.6141 | |
0.6071 | |
0.6127 | |
0.6134 | |
0.6073 | |
0.6140 | |
0.6188 | |
0.6159 | |
0.6149 | |
0.6262 | |
0.6342 | |
0.6311 | |
0.6241 | |
0.6134 | |
0.5896 | |
0.5983 | |
0.6311 | |
0.6425 | |
0.6749 | |
0.6745 | |
0.6835 | |
0.6876 | |
0.7089 | |
0.6974 | |
0.7000 | |
0.6965 | |
0.6922 | |
0.6843 | |
0.6823 | |
0.6832 | |
0.6761 | |
0.6849 | |
0.6854 | |
0.6875 | |
0.6917 | |
0.7043 | |
0.7168 | |
0.7251 | |
0.6932 | |
0.7056 | |
0.7143 | |
0.7367 | |
0.7348 | |
0.7443 | |
0.7478 | |
0.7479 | |
0.7434 | |
0.7430 | |
0.7537 | |
0.7707 | |
0.7982 | |
0.7969 | |
0.7920 | |
0.7921 | |
0.8013 | |
0.7963 | |
0.7956 | |
0.7903 | |
0.7902 | |
0.8108 | |
0.8028 | |
0.8166 | |
0.8189 | |
0.8154 | |
1.0390 | |
1.0554 | |
1.0256 | |
1.0288 | |
1.0406 | |
1.0575 | |
1.0606 | |
1.0519 | |
1.0413 | |
1.0522 | |
1.0485 | |
1.0977 | |
1.0910 | |
1.1046 | |
1.1212 | |
1.1205 | |
1.1504 | |
1.1176 | |
1.1097 | |
1.1102 | |
1.1442 | |
1.1392 | |
1.1384 | |
1.1482 | |
1.1377 | |
1.1214 | |
1.1270 | |
1.1190 | |
1.1494 | |
1.1383 | |
1.1521 | |
1.1525 | |
1.1587 | |
1.0523 | |
1.1198 | |
1.1355 | |
1.1341 | |
1.1217 | |
1.0910 | |
1.1106 | |
1.1207 | |
1.0955 | |
1.0822 | |
1.0868 | |
1.0770 | |
1.0900 | |
1.0845 | |
1.0930 | |
1.0556 | |
1.0419 | |
1.0434 | |
1.0995 | |
1.0915 | |
1.1085 | |
1.1034 | |
1.1182 | |
1.1183 | |
1.1825 | |
1.1298 | |
1.1302 | |
1.1131 | |
1.1450 | |
1.1157 | |
1.1235 | |
1.1071 | |
1.1183 | |
1.1341 | |
1.1306 | |
1.0969 | |
1.1208 | |
1.1416 | |
1.1088 | |
1.1392 | |
1.1873 | |
1.1874 | |
1.1723 | |
1.1604 | |
1.1732 | |
1.1952 | |
1.2049 | |
1.1933 | |
1.1816 | |
1.1879 | |
1.1701 | |
1.1656 | |
1.1555 | |
1.1658 | |
1.1975 | |
1.1763 | |
1.1791 | |
1.1913 | |
1.1838 | |
1.1897 | |
1.1497 | |
1.1549 | |
1.1381 | |
1.1400 | |
1.1451 | |
1.1015 | |
1.1156 | |
1.1107 | |
1.0740 | |
1.1497 | |
1.1627 | |
1.1901 | |
1.1620 | |
1.1934 | |
1.1742 | |
1.1723 | |
1.1688 | |
1.1428 | |
1.1628 | |
1.1553 | |
1.1935 | |
1.1878 | |
1.1571 | |
1.1694 | |
1.1698 | |
1.1990 | |
1.2142 | |
1.2337 | |
1.1902 | |
1.2044 | |
1.1920 | |
1.2335 | |
1.2019 | |
1.1636 | |
1.1512 | |
1.1477 | |
1.1521 | |
1.1508 | |
1.0723 | |
1.0382 | |
1.0184 | |
1.0099 | |
0.9912 | |
0.9855 | |
0.9686 | |
0.9785 | |
0.9662 | |
0.9685 | |
0.9680 | |
0.9701 | |
0.9650 | |
0.9492 | |
0.9416 | |
0.9462 | |
0.9525 | |
0.9498 | |
0.9380 | |
0.9316 | |
0.9344 | |
0.9179 | |
0.9138 | |
0.9018 | |
0.9004 | |
0.8881 | |
0.8871 | |
0.8815 | |
0.8846 | |
0.8956 | |
0.8905 | |
0.9060 | |
0.9135 | |
0.9657 | |
0.9496 | |
0.9708 | |
0.9408 | |
0.9266 | |
0.9295 | |
0.9310 | |
0.9419 | |
0.9333 | |
0.9384 | |
0.9363 | |
0.9475 | |
0.9910 | |
0.9932 | |
0.9389 | |
0.9390 | |
0.9409 | |
0.9452 | |
0.9534 | |
0.9432 | |
0.9512 | |
0.9709 | |
0.9999 | |
0.9906 | |
0.9973 | |
0.9902 | |
0.9875 | |
1.0099 | |
1.0136 | |
1.0122 | |
1.0157 | |
1.0076 | |
1.0030 | |
1.0101 | |
1.0110 | |
1.0093 | |
1.0550 | |
1.0549 | |
1.0494 | |
1.0532 | |
1.0762 | |
1.0565 | |
1.0588 | |
1.0630 | |
1.0768 | |
1.0991 | |
1.1210 | |
1.1149 | |
1.1437 | |
1.1243 | |
1.0991 | |
1.1042 | |
1.1134 | |
1.1324 | |
1.1468 | |
1.1499 | |
1.1252 | |
1.1306 | |
1.1307 | |
1.1313 | |
1.1354 | |
1.1367 | |
1.1531 | |
1.1551 | |
1.1468 | |
1.1383 | |
1.1365 | |
1.1342 | |
1.1128 | |
1.1096 | |
1.0992 | |
1.1041 | |
1.1132 | |
1.1075 | |
1.1443 | |
1.1517 | |
1.1525 | |
1.1436 | |
1.1677 | |
1.1437 | |
1.1465 | |
1.1724 | |
1.1712 | |
1.1627 | |
1.1815 | |
1.1540 | |
1.1650 | |
1.1487 | |
1.1693 | |
1.1631 | |
1.1402 | |
1.1668 | |
1.1840 | |
1.1898 | |
1.2052 | |
1.2120 | |
1.2064 | |
1.2027 | |
1.2126 | |
1.2048 | |
1.2103 | |
1.1768 | |
1.1885 | |
1.1752 | |
1.1815 | |
1.1745 | |
1.1823 | |
1.1551 | |
1.1562 | |
1.1415 | |
1.1235 | |
1.1392 | |
1.1355 | |
1.1473 | |
1.1256 | |
1.1346 | |
1.1307 | |
1.1365 | |
1.1380 | |
1.1264 | |
1.1344 | |
1.1443 | |
1.1458 | |
1.1407 | |
1.1621 | |
1.2026 | |
1.2015 | |
1.1867 | |
1.1709 | |
1.1790 | |
1.1473 | |
1.1415 | |
1.1541 | |
1.1423 | |
1.1239 | |
1.1135 | |
1.0945 | |
1.1004 | |
1.1059 | |
1.1240 | |
1.1557 | |
1.1262 | |
1.1131 | |
1.1212 | |
1.0907 | |
1.0483 | |
1.0578 | |
1.0623 | |
1.0691 | |
1.0665 | |
1.0656 | |
1.0741 | |
1.0762 | |
1.0474 | |
1.0736 | |
1.0709 | |
1.0566 | |
1.0532 | |
1.0832 | |
1.0987 | |
1.0834 | |
1.0680 | |
1.0248 | |
1.0503 | |
1.0758 | |
1.0717 | |
1.0847 | |
1.0914 | |
1.0794 | |
1.0877 | |
1.0878 | |
1.1016 | |
1.1120 | |
1.1287 | |
1.1207 | |
1.1120 | |
1.1233 | |
1.1826 | |
1.1835 | |
1.1706 | |
1.1973 | |
1.2260 | |
1.1953 | |
1.2016 | |
1.2180 | |
1.1751 | |
1.1359 | |
1.1160 | |
1.1096 | |
1.1105 | |
1.0817 | |
1.1025 | |
1.1184 | |
1.1450 | |
1.1800 | |
1.2070 | |
1.2017 | |
1.2079 | |
1.2081 | |
1.2012 | |
1.1573 | |
1.1720 | |
1.1799 | |
1.1989 | |
1.2249 | |
1.2300 | |
1.2627 | |
1.2756 | |
1.2867 | |
1.3144 | |
1.2745 | |
1.2571 | |
1.2575 | |
1.1870 | |
1.1782 | |
1.1969 | |
1.1409 | |
1.1442 | |
1.1637 | |
1.1286 | |
1.1643 | |
1.1432 | |
1.1314 | |
1.1274 | |
1.1420 | |
1.1413 | |
1.1356 | |
1.1229 | |
1.0976 | |
1.0800 | |
1.0842 | |
1.0981 | |
1.1106 | |
1.1757 | |
1.1482 | |
1.1353 | |
1.1052 | |
1.0914 | |
1.1073 | |
1.0738 | |
1.0566 | |
1.0462 | |
1.0314 | |
1.0438 | |
1.0457 | |
1.0542 | |
1.0359 | |
1.0563 | |
1.0766 | |
1.0609 | |
1.0896 | |
1.0789 | |
1.0900 | |
1.0715 | |
1.0990 | |
1.0845 | |
1.1185 | |
1.1215 | |
1.1272 | |
1.1368 | |
1.1682 | |
1.1265 | |
1.1478 | |
1.1625 | |
1.2080 | |
1.2012 | |
1.2602 | |
1.2727 | |
1.3133 | |
1.2598 | |
1.2555 | |
1.2830 | |
1.2482 | |
1.3060 | |
1.3450 | |
1.3577 | |
1.3422 | |
1.3359 | |
1.3208 | |
1.3347 | |
1.3016 | |
1.2964 | |
1.2671 | |
1.2743 | |
1.2298 | |
1.2642 | |
1.2951 | |
1.3517 | |
1.3940 | |
1.3487 | |
1.3659 | |
1.3594 | |
1.3678 | |
1.3925 | |
1.3022 | |
1.2812 | |
1.2857 | |
1.2185 | |
1.1792 | |
1.2244 | |
1.2286 | |
1.1870 | |
1.1745 | |
1.1800 | |
1.1603 | |
1.1130 | |
1.1027 | |
1.0974 | |
1.0987 | |
1.1128 | |
1.1107 | |
1.1280 | |
1.1300 | |
1.1152 | |
1.1345 | |
1.1157 | |
1.1398 | |
1.1372 | |
1.1529 | |
1.1422 | |
1.1184 | |
1.1241 | |
1.1319 | |
1.1174 | |
1.1727 | |
1.1203 | |
1.1489 | |
1.1607 | |
1.1762 | |
1.1897 | |
1.2004 | |
1.1759 | |
1.2087 | |
1.2319 | |
1.2001 | |
1.2145 | |
1.2265 | |
1.2444 | |
1.2462 | |
1.2187 | |
1.2228 | |
1.2059 | |
1.2226 | |
1.2314 | |
1.2388 | |
1.2441 | |
1.2670 | |
1.2625 | |
1.2687 | |
1.2598 | |
1.2518 | |
1.2723 | |
1.2881 | |
1.2948 | |
1.3028 | |
1.3197 | |
1.3053 | |
1.2889 | |
1.2897 | |
1.2778 | |
1.2798 | |
1.2949 | |
1.2952 | |
1.3162 | |
1.3210 | |
1.3263 | |
1.3130 | |
1.3329 | |
1.3322 | |
1.3240 | |
1.3175 | |
1.3356 | |
1.3428 | |
1.3449 | |
1.3641 | |
1.3636 | |
1.6892 | |
1.6920 | |
1.7073 | |
1.7187 | |
1.7118 | |
1.7125 | |
1.7365 | |
1.7405 | |
1.7394 | |
1.7373 | |
1.7409 | |
1.7285 | |
1.7109 | |
1.7111 | |
1.7198 | |
1.7009 | |
1.6890 | |
1.7147 | |
1.7561 | |
1.7562 | |
1.7693 | |
1.7685 | |
1.7935 | |
1.7969 | |
1.7852 | |
1.7676 | |
1.7638 | |
1.7746 | |
1.7715 | |
1.7512 | |
1.7599 | |
1.7441 | |
1.7687 | |
1.7512 | |
1.7630 | |
1.7814 | |
1.7961 | |
1.7658 | |
1.7584 | |
1.7906 | |
1.7883 | |
1.7870 | |
1.7396 | |
1.7657 | |
1.7523 | |
1.7544 | |
1.7693 | |
1.7873 | |
1.8165 | |
1.8394 | |
1.8604 | |
1.8560 | |
1.8735 | |
1.8490 | |
1.8837 | |
1.8733 | |
1.8978 | |
1.8850 | |
1.8907 | |
1.8800 | |
1.8611 | |
1.8312 | |
1.8568 | |
1.8261 | |
1.8983 | |
1.8980 | |
1.8752 | |
1.8830 | |
1.9089 | |
1.8652 | |
1.8785 | |
1.8870 | |
1.8679 | |
1.8384 | |
1.8793 | |
1.8702 | |
1.8656 | |
1.8886 | |
1.8681 | |
1.8536 | |
1.8321 | |
1.7955 | |
1.8376 | |
1.8407 | |
1.8202 | |
1.8205 | |
1.8440 | |
1.8665 | |
1.8653 | |
1.8662 | |
1.8888 | |
1.8145 | |
1.8131 | |
1.8269 | |
1.7972 | |
1.7648 | |
1.7547 | |
1.7446 | |
1.7180 | |
1.7146 | |
1.8071 | |
1.8021 | |
1.8082 | |
1.8250 | |
1.8186 | |
1.7806 | |
1.7559 | |
1.7769 | |
1.7698 | |
1.7958 | |
1.8088 | |
1.8344 | |
1.7985 | |
1.7978 | |
1.7930 | |
1.7912 | |
1.7399 | |
1.7241 | |
1.7519 | |
1.7631 | |
1.7483 | |
1.6614 | |
1.6916 | |
1.7034 | |
1.7058 | |
1.7301 | |
1.9150 | |
1.9597 | |
1.9796 | |
1.9934 | |
1.9934 | |
2.0151 | |
2.0003 | |
2.0303 | |
2.0332 | |
2.0099 | |
1.9848 |