Историја дневних износа MMK /CVE пошто петак, 12 март 2004.
Максимална је договор о
1 мјанмарски кјат = 16.00632 зеленортски ескудо
минималац на
1 мјанмарски кјат = 0.04020 зеленортски ескудо
Date | MMK/CVE |
---|---|
0.04933 | |
0.04936 | |
0.04847 | |
0.04893 | |
0.04857 | |
0.04817 | |
0.04826 | |
0.04842 | |
0.04846 | |
0.04872 | |
0.04876 | |
0.04882 | |
0.04851 | |
0.04828 | |
0.04797 | |
0.04805 | |
0.04740 | |
0.04762 | |
0.04821 | |
0.04886 | |
0.04837 | |
0.04801 | |
0.04821 | |
0.04916 | |
0.04897 | |
0.04968 | |
0.04945 | |
0.04990 | |
0.04987 | |
0.04982 | |
0.04960 | |
0.04922 | |
0.04896 | |
0.04859 | |
0.04856 | |
0.04828 | |
0.04818 | |
0.04785 | |
0.04757 | |
0.04733 | |
0.04675 | |
0.04793 | |
0.04827 | |
0.04830 | |
0.04815 | |
0.04924 | |
0.04910 | |
0.04900 | |
0.04861 | |
0.04835 | |
0.04783 | |
0.04801 | |
0.04766 | |
0.04784 | |
0.04920 | |
0.04948 | |
0.04972 | |
0.04914 | |
0.04918 | |
0.04895 | |
0.04833 | |
0.04834 | |
0.04850 | |
0.04936 | |
0.04914 | |
0.04955 | |
0.04961 | |
0.04970 | |
0.04979 | |
0.05035 | |
0.05146 | |
0.05134 | |
0.05307 | |
0.05562 | |
0.05367 | |
0.05364 | |
0.05437 | |
0.05355 | |
0.05408 | |
0.05274 | |
0.05224 | |
0.05252 | |
0.05269 | |
0.05251 | |
0.05173 | |
0.05809 | |
0.05813 | |
0.05829 | |
0.05891 | |
0.05838 | |
0.05711 | |
0.05634 | |
0.05707 | |
0.05683 | |
0.05583 | |
0.05584 | |
0.05591 | |
0.05741 | |
0.05659 | |
0.05677 | |
0.05539 | |
0.05637 | |
0.05678 | |
0.05729 | |
0.05542 | |
0.05495 | |
0.05458 | |
0.05450 | |
0.05560 | |
0.05510 | |
0.05439 | |
0.05517 | |
0.05503 | |
0.05491 | |
0.05521 | |
0.05514 | |
0.05507 | |
0.05480 | |
0.05532 | |
0.05445 | |
0.05265 | |
0.05299 | |
0.05151 | |
0.04980 | |
0.04873 | |
0.05092 | |
0.05058 | |
0.05169 | |
0.05239 | |
0.05656 | |
0.05679 | |
0.05728 | |
0.05682 | |
0.05694 | |
0.05666 | |
0.05725 | |
0.05706 | |
0.05667 | |
0.05678 | |
0.05820 | |
0.05648 | |
0.05550 | |
0.05517 | |
0.05532 | |
0.05503 | |
0.05853 | |
0.05851 | |
0.05898 | |
0.05874 | |
0.06521 | |
0.06587 | |
0.06677 | |
0.06667 | |
0.04020 | |
0.06574 | |
0.06618 | |
0.06507 | |
0.06470 | |
0.06475 | |
0.06511 | |
0.06914 | |
0.06859 | |
0.06874 | |
0.06814 | |
0.06790 | |
0.06731 | |
0.06787 | |
0.06624 | |
0.06865 | |
0.07014 | |
0.07135 | |
0.07228 | |
0.07264 | |
0.07385 | |
0.07276 | |
0.07320 | |
0.07305 | |
0.07228 | |
0.07255 | |
0.07159 | |
0.07034 | |
0.07013 | |
0.06983 | |
0.06823 | |
0.06856 | |
0.06914 | |
0.06904 | |
0.07377 | |
0.07050 | |
0.07154 | |
0.07149 | |
0.07110 | |
0.07065 | |
0.07030 | |
0.06980 | |
0.07114 | |
0.07208 | |
0.07232 | |
0.07310 | |
0.07253 | |
0.07226 | |
0.07161 | |
0.07181 | |
0.07192 | |
0.07246 | |
0.07307 | |
0.07058 | |
0.07132 | |
0.07053 | |
0.07037 | |
0.07079 | |
0.06984 | |
0.06843 | |
0.06842 | |
0.06815 | |
0.06706 | |
0.06754 | |
0.06693 | |
0.06675 | |
0.06626 | |
0.06651 | |
0.06646 | |
0.06625 | |
0.06590 | |
0.06623 | |
0.06567 | |
0.06511 | |
0.06474 | |
0.06552 | |
0.06563 | |
0.06595 | |
0.06598 | |
0.06565 | |
0.06514 | |
0.06609 | |
0.06570 | |
0.06520 | |
0.06518 | |
0.06524 | |
0.06581 | |
0.06470 | |
0.06478 | |
0.06515 | |
0.06419 | |
0.06405 | |
0.06423 | |
0.06398 | |
0.06476 | |
0.06444 | |
0.06462 | |
0.06403 | |
0.06487 | |
0.06517 | |
0.06454 | |
0.06453 | |
0.06523 | |
0.06512 | |
0.06414 | |
0.06339 | |
0.06466 | |
0.06415 | |
0.06391 | |
0.06396 | |
0.06344 | |
0.06362 | |
0.06334 | |
0.06304 | |
0.06350 | |
0.06255 | |
0.06247 | |
0.06185 | |
0.06152 | |
0.06230 | |
0.06229 | |
0.06125 | |
0.06033 | |
0.06078 | |
0.06081 | |
0.06133 | |
0.06092 | |
0.05972 | |
0.06195 | |
0.06115 | |
0.05867 | |
0.06057 | |
0.06155 | |
0.06151 | |
0.06202 | |
0.06326 | |
0.06562 | |
0.06531 | |
0.06504 | |
0.06497 | |
0.06637 | |
0.06649 | |
0.06761 | |
0.06826 | |
0.06969 | |
0.06916 | |
0.06983 | |
0.06975 | |
0.06935 | |
0.06849 | |
0.06916 | |
0.06789 | |
0.06786 | |
0.06751 | |
0.06760 | |
0.06729 | |
0.06653 | |
0.06733 | |
0.06716 | |
0.06715 | |
0.06748 | |
0.06675 | |
0.06773 | |
0.06703 | |
0.06709 | |
0.06698 | |
0.06729 | |
0.06852 | |
0.06822 | |
0.06889 | |
0.06925 | |
0.06927 | |
0.06885 | |
0.06779 | |
0.06890 | |
0.07015 | |
0.07055 | |
0.07035 | |
0.06958 | |
0.06846 | |
0.06991 | |
0.06849 | |
0.06830 | |
0.06860 | |
0.06821 | |
0.06904 | |
0.06818 | |
0.06926 | |
0.06847 | |
0.06866 | |
0.06922 | |
0.06940 | |
0.07047 | |
0.07137 | |
0.07104 | |
0.07223 | |
0.07253 | |
0.07257 | |
0.07274 | |
0.07221 | |
0.07195 | |
0.07425 | |
0.07461 | |
0.07433 | |
0.07523 | |
0.07640 | |
0.07674 | |
0.07637 | |
0.07424 | |
0.07486 | |
0.07571 | |
0.07689 | |
0.07610 | |
0.07620 | |
0.07584 | |
0.07519 | |
0.07663 | |
0.07547 | |
0.07713 | |
0.07682 | |
0.07770 | |
0.07722 | |
0.07684 | |
0.07801 | |
0.07791 | |
0.07894 | |
0.07944 | |
0.07942 | |
0.07816 | |
0.07802 | |
0.07910 | |
0.07898 | |
0.07939 | |
0.07761 | |
0.07870 | |
0.07941 | |
0.08063 | |
0.08339 | |
0.08172 | |
0.08171 | |
0.08271 | |
0.08396 | |
0.08334 | |
0.08486 | |
0.08394 | |
0.08488 | |
0.08430 | |
0.08522 | |
0.08233 | |
0.08162 | |
0.08205 | |
0.08366 | |
0.08374 | |
0.08327 | |
0.08271 | |
0.08238 | |
0.08354 | |
0.08305 | |
0.08149 | |
0.08001 | |
0.08162 | |
0.08080 | |
0.08175 | |
0.08210 | |
0.08117 | |
0.08046 | |
0.07975 | |
0.07793 | |
0.07824 | |
0.07848 | |
0.07762 | |
0.07821 | |
0.07753 | |
0.07690 | |
0.07802 | |
0.07760 | |
0.08020 | |
0.07995 | |
0.08011 | |
0.08016 | |
0.07978 | |
0.07846 | |
0.09225 | |
0.09003 | |
0.08982 | |
0.09115 | |
0.09079 | |
0.09118 | |
0.09016 | |
0.09133 | |
0.09095 | |
0.08793 | |
0.09207 | |
0.09258 | |
0.09311 | |
0.09200 | |
0.09420 | |
0.08975 | |
0.08941 | |
0.08884 | |
0.08837 | |
0.08870 | |
0.08831 | |
0.09243 | |
0.09188 | |
0.08954 | |
0.09113 | |
0.09096 | |
0.09400 | |
0.09576 | |
0.09697 | |
0.09824 | |
0.09745 | |
0.09615 | |
0.10086 | |
0.09821 | |
0.09515 | |
0.09430 | |
0.09422 | |
0.09471 | |
0.09460 | |
0.09569 | |
0.09247 | |
0.09066 | |
0.08964 | |
0.08800 | |
0.08751 | |
0.08601 | |
0.08702 | |
0.08569 | |
0.08492 | |
0.08613 | |
0.08720 | |
0.08797 | |
0.08717 | |
0.08662 | |
0.08752 | |
0.08842 | |
0.08752 | |
0.08693 | |
0.08716 | |
0.08797 | |
0.08633 | |
0.08601 | |
0.08491 | |
0.08476 | |
0.08449 | |
0.08436 | |
0.08392 | |
0.08336 | |
0.08328 | |
0.08253 | |
0.08299 | |
0.08371 | |
0.08369 | |
0.08385 | |
0.08369 | |
0.08354 | |
0.08327 | |
0.08270 | |
0.08264 | |
0.08302 | |
0.08306 | |
0.08345 | |
0.08309 | |
0.08274 | |
0.08211 | |
0.08148 | |
0.08178 | |
0.08162 | |
0.08165 | |
0.08199 | |
0.08290 | |
0.08179 | |
0.08261 | |
0.08187 | |
0.08206 | |
0.08085 | |
0.08182 | |
0.08165 | |
0.08167 | |
0.08285 | |
0.08312 | |
0.08406 | |
0.08465 | |
0.08403 | |
0.08211 | |
0.08285 | |
0.08358 | |
0.08368 | |
0.08393 | |
0.08385 | |
0.08505 | |
0.08625 | |
0.08611 | |
0.08498 | |
0.08501 | |
0.08514 | |
0.08522 | |
0.08501 | |
0.08483 | |
0.08610 | |
0.08763 | |
0.08674 | |
0.08721 | |
0.08755 | |
0.08820 | |
0.08979 | |
0.08958 | |
0.09179 | |
0.09407 | |
0.09456 | |
0.09458 | |
0.09545 | |
0.09582 | |
0.09625 | |
0.09745 | |
0.09667 | |
0.09695 | |
0.09773 | |
0.09823 | |
0.09715 | |
0.09618 | |
0.09591 | |
0.09487 | |
0.09568 | |
0.09643 | |
0.09626 | |
0.09835 | |
0.09764 | |
0.09747 | |
0.09824 | |
0.10004 | |
0.09919 | |
0.10001 | |
0.10127 | |
0.10203 | |
0.10132 | |
0.10052 | |
0.09913 | |
0.09968 | |
0.09941 | |
0.09929 | |
0.09894 | |
0.09705 | |
0.09909 | |
0.10060 | |
0.10087 | |
0.10217 | |
0.10237 | |
0.10182 | |
0.10290 | |
0.10421 | |
0.10249 | |
0.10147 | |
0.09968 | |
0.10308 | |
0.10330 | |
0.10481 | |
0.10485 | |
0.10457 | |
0.10323 | |
0.10365 | |
0.10262 | |
0.10123 | |
0.10216 | |
0.10242 | |
0.20495 | |
12.70710 | |
12.80014 | |
12.80986 | |
12.88734 | |
12.90975 | |
12.74622 | |
12.80608 | |
12.92617 | |
13.01455 | |
12.90863 | |
13.01804 | |
13.47296 | |
13.28208 | |
13.20393 | |
13.07345 | |
13.11821 | |
12.83252 | |
12.81384 | |
12.87505 | |
12.74143 | |
12.62389 | |
12.50808 | |
12.18689 | |
12.36041 | |
12.31417 | |
12.43151 | |
12.78226 | |
12.53886 | |
12.39584 | |
12.57243 | |
12.17416 | |
11.67457 | |
11.78064 | |
11.92745 | |
11.90808 | |
11.87405 | |
11.96914 | |
12.04150 | |
12.06885 | |
11.66406 | |
11.86998 | |
11.84695 | |
11.77198 | |
11.60800 | |
11.85594 | |
12.07042 | |
11.94061 | |
11.80971 | |
11.41254 | |
11.61766 | |
11.90088 | |
11.72952 | |
11.90942 | |
12.02632 | |
11.93438 | |
12.11510 | |
12.11409 | |
12.26910 | |
12.38333 | |
12.57128 | |
12.48210 | |
12.36329 | |
12.42416 | |
12.71439 | |
13.08968 | |
12.68004 | |
12.87939 | |
12.90360 | |
12.67048 | |
12.73722 | |
12.91380 | |
12.43249 | |
12.45842 | |
12.16772 | |
12.19221 | |
12.11079 | |
12.13192 | |
12.19338 | |
12.37502 | |
12.57579 | |
12.96044 | |
13.16374 | |
13.15267 | |
13.36107 | |
13.37046 | |
13.20653 | |
12.79831 | |
12.87515 | |
13.05036 | |
13.07660 | |
13.46182 | |
13.50984 | |
13.76970 | |
13.71614 | |
13.83303 | |
14.18699 | |
13.75218 | |
13.67950 | |
13.71264 | |
13.19318 | |
12.83378 | |
12.68515 | |
12.57612 | |
12.46886 | |
12.56444 | |
12.57275 | |
12.51674 | |
12.38914 | |
12.42778 | |
12.50925 | |
12.45442 | |
12.44707 | |
12.38839 | |
12.16986 | |
11.97073 | |
11.77750 | |
11.65912 | |
11.75339 | |
11.77212 | |
11.83901 | |
11.56364 | |
11.43331 | |
11.28741 | |
11.31644 | |
11.31186 | |
11.29749 | |
11.44351 | |
11.33228 | |
11.33682 | |
11.46491 | |
11.56499 | |
11.58301 | |
11.53345 | |
11.59722 | |
11.82473 | |
11.82361 | |
11.84065 | |
12.02705 | |
11.97243 | |
11.76815 | |
11.89732 | |
11.91380 | |
12.11440 | |
12.14796 | |
12.03647 | |
12.22008 | |
12.27715 | |
12.19882 | |
11.94314 | |
12.09594 | |
12.52526 | |
12.45452 | |
12.69192 | |
12.95291 | |
13.10518 | |
12.68896 | |
12.63904 | |
12.86899 | |
12.45132 | |
13.03039 | |
13.42137 | |
13.46572 | |
13.30151 | |
13.23174 | |
12.99441 | |
13.22287 | |
12.90772 | |
12.83983 | |
12.66916 | |
12.46408 | |
11.98987 | |
12.13879 | |
12.41902 | |
13.09648 | |
13.39125 | |
13.16259 | |
13.34672 | |
13.25978 | |
13.34808 | |
13.56160 | |
12.69889 | |
12.49897 | |
12.54383 | |
11.74663 | |
11.49861 | |
11.94409 | |
11.98630 | |
11.58097 | |
11.46555 | |
11.51433 | |
11.32669 | |
10.87330 | |
10.75431 | |
10.66331 | |
10.65198 | |
10.79791 | |
10.75137 | |
10.91971 | |
10.94431 | |
10.79125 | |
10.89834 | |
10.75462 | |
10.91041 | |
10.91333 | |
10.93573 | |
10.82813 | |
10.64940 | |
10.70534 | |
10.78407 | |
10.72314 | |
10.99089 | |
10.75546 | |
11.03156 | |
11.14378 | |
11.42737 | |
11.55695 | |
11.66703 | |
11.42276 | |
11.46244 | |
11.68434 | |
11.38400 | |
11.52491 | |
11.58762 | |
11.75788 | |
11.77356 | |
11.51207 | |
11.55389 | |
11.39406 | |
11.55202 | |
11.63533 | |
11.70360 | |
11.75247 | |
11.96815 | |
11.92012 | |
12.02071 | |
11.89940 | |
12.02122 | |
12.21495 | |
12.27327 | |
12.43021 | |
12.40837 | |
12.56906 | |
12.43060 | |
12.27601 | |
12.37988 | |
12.26435 | |
12.28852 | |
12.43337 | |
12.43750 | |
12.58392 | |
12.63322 | |
12.68062 | |
12.55891 | |
12.59150 | |
12.58443 | |
12.50668 | |
12.44564 | |
12.41186 | |
12.47949 | |
12.50170 | |
12.67466 | |
12.67077 | |
12.71411 | |
12.73512 | |
12.84929 | |
12.93543 | |
12.85900 | |
12.88998 | |
13.06899 | |
13.10041 | |
13.09037 | |
13.07781 | |
13.09813 | |
13.01087 | |
12.87857 | |
12.87860 | |
12.94105 | |
12.80341 | |
12.71273 | |
12.90522 | |
13.21558 | |
13.21911 | |
13.32017 | |
13.31307 | |
13.49636 | |
13.52576 | |
13.44041 | |
13.30352 | |
13.27713 | |
13.35231 | |
13.33499 | |
13.17878 | |
13.24442 | |
13.12386 | |
13.31250 | |
13.18004 | |
13.26597 | |
13.40962 | |
13.51979 | |
13.29282 | |
13.23514 | |
13.47708 | |
13.46526 | |
13.44867 | |
13.09330 | |
13.28899 | |
13.18967 | |
13.21354 | |
13.31849 | |
13.45227 | |
13.67231 | |
13.84635 | |
14.00294 | |
13.97297 | |
14.09896 | |
13.92071 | |
14.17740 | |
14.10046 | |
14.28558 | |
14.18803 | |
14.22965 | |
14.14949 | |
14.01417 | |
13.78335 | |
13.97608 | |
14.02463 | |
14.31695 | |
15.65621 | |
15.25378 | |
15.51453 | |
15.60053 | |
15.55998 | |
15.66629 | |
15.80511 | |
15.70626 | |
15.61902 | |
15.59431 | |
15.56971 | |
15.61619 | |
15.68258 | |
15.61042 | |
15.58364 | |
15.52425 | |
15.34677 | |
15.56013 | |
15.54635 | |
15.44648 | |
15.39066 | |
15.50181 | |
15.58648 | |
15.60653 | |
15.55405 | |
15.84051 | |
15.65495 | |
15.66525 | |
15.66912 | |
15.57101 | |
15.40214 | |
15.32493 | |
15.27724 | |
15.31018 | |
15.28330 | |
15.12967 | |
15.05797 | |
15.07586 | |
15.16614 | |
15.17859 | |
15.00265 | |
14.92680 | |
14.99900 | |
14.90430 | |
15.04726 | |
15.06036 | |
15.30555 | |
15.11053 | |
15.12589 | |
15.09441 | |
15.04952 | |
14.92850 | |
14.67754 | |
14.84051 | |
14.90215 | |
14.92330 | |
14.94663 | |
15.08073 | |
15.11334 | |
15.14022 | |
15.23111 | |
15.20064 | |
14.64006 | |
14.78616 | |
14.90017 | |
14.89250 | |
15.56364 | |
15.51924 | |
15.16892 | |
15.18936 | |
15.63018 | |
14.82166 | |
15.52899 | |
15.73091 | |
15.65439 | |
15.46385 | |
15.49721 | |
15.45503 | |
15.62252 | |
15.64959 | |
15.71880 | |
15.43191 | |
15.61159 | |
15.70785 | |
15.47727 | |
15.93729 | |
15.75545 | |
15.85999 | |
15.68903 | |
15.78292 | |
16.00632 | |
15.60717 | |
15.52733 | |
15.46845 |