Историјски зеленортски ескудо / српски динар

Историја дневних износа CVE /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 зеленортски ескудо = 1.7389 српски динар

минималац на

1 зеленортски ескудо = 0.4187 српски динар

Историја Цена RSD / CVE

Date CVE/RSD
1.0658
1.0639
1.0645
1.0648
1.0628
1.0662
1.0626
1.0637
1.0654
1.0617
1.0625
1.0635
1.0639
1.0625
1.0590
1.0603
1.0655
1.0626
1.0605
1.0591
1.0724
1.0652
1.0658
1.0589
1.0672
1.0648
1.0641
1.0634
1.0608
1.0574
1.0611
1.0627
1.0619
1.0642
1.0640
1.0625
1.0601
1.0615
1.0601
1.0623
1.0632
1.0587
1.0596
1.0598
1.0580
1.0576
1.0636
1.0697
1.0634
1.0606
1.0628
1.0696
1.0587
1.0617
1.0625
1.0564
1.0536
1.0635
1.0610
1.0599
1.0634
1.0633
1.0586
1.0561
1.0630
1.0639
1.0644
1.0667
1.0631
1.0634
1.0599
1.0606
1.0548
1.0619
1.0617
1.0604
1.0546
1.0697
1.0519
1.0542
1.0593
1.0657
1.0593
1.0587
1.0605
1.0609
1.0572
1.0588
1.0607
1.0621
1.0602
1.0619
1.0623
1.0594
1.0638
1.0622
1.0587
1.0613
1.0612
1.0596
1.0562
1.0590
1.0610
1.0631
1.0614
1.0607
1.0610
1.0580
1.0594
1.0578
1.0599
1.0560
1.0625
1.0624
1.0604
1.0624
1.0600
1.0608
1.0640
1.0621
1.0568
1.0605
1.0629
1.0578
1.0614
1.0614
1.0630
1.0625
1.0627
1.0623
1.0630
1.0642
1.0616
1.0626
1.0627
1.0597
1.0600
1.0652
1.0613
1.0598
1.0621
1.0602
1.0589
1.0577
1.0596
1.0598
1.0691
1.0637
1.0613
1.0627
1.0642
1.0624
1.0620
1.0623
1.0613
1.0670
1.0664
1.0625
1.0585
1.0609
1.0600
1.0617
1.0531
1.0630
1.0643
1.0620
1.0617
1.0616
1.0581
1.0627
1.0684
1.0564
1.0565
1.0585
1.0643
1.0583
1.0645
1.0660
1.0624
1.0635
1.0554
1.0646
1.0627
1.0612
1.0664
1.0688
1.0718
1.0590
1.0532
1.0509
1.0149
1.0584
1.0566
1.0579
1.0613
1.0663
1.0564
1.0556
1.0692
1.0584
1.0713
1.0636
1.0629
1.0620
1.0641
1.0607
1.0796
1.0647
1.0641
1.0564
1.0702
1.0623
1.0551
1.0623
1.0584
1.0616
1.0612
1.0712
1.0658
1.0658
1.0650
1.0639
1.0644
1.0713
1.0608
1.0579
1.0596
1.0664
1.0580
1.0580
1.0623
1.0622
1.0620
1.0634
1.0609
1.0633
1.0677
1.0629
1.0616
1.0616
1.0637
1.0626
1.0617
1.0618
1.0645
1.0661
1.0645
1.0667
1.0632
1.0671
1.0673
1.0600
1.0580
1.0634
1.0640
1.0593
1.0282
1.0629
1.0618
1.0652
1.0594
1.0629
1.0598
1.0609
1.0620
1.0631
1.0669
1.0626
1.0641
1.0624
1.7389
1.0639
1.0618
1.0639
1.0618
1.0612
1.0665
1.0605
1.0656
1.0639
1.0609
1.0646
1.0643
1.0632
1.0615
1.0645
1.0676
1.0647
1.0596
1.0620
1.0626
1.0637
1.0574
1.0630
1.0600
1.0614
1.0602
1.0614
1.0658
1.0632
1.0773
1.0607
1.0625
1.0620
0.9961
1.0619
1.0620
1.0628
1.0641
1.0591
1.0556
1.0601
1.0627
1.0651
1.0608
1.0634
1.0625
1.0625
1.0632
1.0607
1.0620
1.0618
1.0609
1.0600
1.0611
1.0453
1.0633
1.0609
1.0626
1.0611
1.0622
1.0606
1.0622
1.0613
1.0622
1.0615
1.0566
1.0623
1.0597
1.0642
1.0608
1.0621
1.0614
1.0624
1.0636
1.0625
1.0656
1.0629
1.0664
1.0669
1.0655
1.0652
1.0647
1.0696
1.0656
1.0593
1.0644
1.0692
1.0677
1.0685
1.0694
1.0622
1.0694
1.0660
1.0598
1.0704
1.0645
1.0663
1.0653
1.0621
1.0695
1.0662
1.0646
1.0677
1.0682
1.0656
1.0672
1.0678
1.0663
1.0659
1.0723
1.0715
1.0721
1.0738
1.0692
1.0774
1.0685
1.0689
1.0683
1.0710
1.0680
1.0712
1.0687
1.0719
1.0691
1.0681
1.0707
1.0706
1.0737
1.0712
1.0683
1.0687
1.0699
1.0701
1.0667
1.0611
1.0645
1.0656
1.0661
1.0736
1.0659
1.0712
1.0653
1.0646
1.0652
1.0720
1.0659
1.0749
1.0668
1.0723
1.0704
1.0684
1.0688
1.0662
1.0701
1.0695
1.0728
1.0665
1.0655
1.0655
1.0622
1.0743
1.0658
1.0751
1.0704
1.0729
1.0601
1.0699
1.0675
1.0698
1.0736
1.0806
1.0793
1.0800
1.0731
1.0713
1.0703
1.0765
1.0780
1.0779
1.0749
1.0837
1.0768
1.0746
1.0806
1.0771
1.0783
1.0794
1.0825
1.0843
1.0867
1.0898
1.0878
1.0906
1.0881
1.0980
1.1024
1.1051
1.1028
1.1147
1.1103
1.1123
1.1128
1.1138
1.1151
1.1199
1.1188
1.1184
1.1202
1.1201
1.1202
1.1184
1.1202
1.1193
1.1205
1.1192
1.1202
1.1207
1.1191
1.1182
1.1141
1.1156
1.1174
1.1165
1.1139
1.1133
1.1139
1.1149
1.1134
1.1109
1.1137
1.1132
1.1135
1.1122
1.1137
1.1137
1.1144
1.1149
1.1150
1.1150
1.1127
1.1148
1.1143
1.1159
1.1184
1.1167
1.1158
1.1245
1.1165
1.1172
1.1165
1.1186
1.1119
1.1137
1.1124
1.1130
1.1145
1.1155
1.1128
1.1145
1.1135
1.1157
1.1209
1.1175
1.1205
1.1160
1.1108
1.1142
1.1180
1.1129
1.1145
1.1059
1.1005
1.1036
1.1063
1.1085
1.1029
1.0992
1.0943
1.0904
1.0943
1.0918
1.0917
1.0853
1.0890
1.0874
1.0880
1.0864
1.0917
1.0912
1.0915
1.0966
1.0889
1.0930
1.0889
1.0925
1.0876
1.0869
1.0888
1.0937
1.0945
1.0928
1.0974
1.0928
1.0935
1.0911
1.0946
1.0927
1.0935
1.0869
1.0765
1.0873
1.0880
1.0953
1.0875
1.0960
1.0925
1.0898
1.0984
1.1081
1.1115
1.1185
1.1069
1.1140
1.1013
1.0993
1.1011
1.1081
1.1042
1.0952
1.0931
1.0882
1.0872
1.0793
1.0839
1.0840
1.0849
1.0844
1.0778
1.0730
1.0794
1.0776
1.0688
1.0661
1.0644
1.0641
1.0596
1.0562
1.0561
1.0551
1.0544
1.0510
1.0475
1.0472
1.0475
1.0480
1.0499
1.0482
1.0490
1.0486
1.0501
1.0468
1.0465
1.0481
1.0459
1.0499
1.0514
1.0519
1.0511
1.0510
1.0518
1.0500
1.0515
1.0504
1.0494
1.0456
1.0440
1.0404
1.0397
1.0424
1.0435
1.0343
1.0336
1.0340
1.0360
1.0351
1.0341
1.0229
1.0368
1.0368
1.0391
1.0383
1.0391
1.0445
1.0375
1.0361
1.0345
1.0315
1.0319
1.0320
1.0306
1.0299
1.0353
1.0324
1.0382
1.0317
1.0395
1.0275
1.0047
1.0047
1.0056
1.0033
1.0036
1.0109
1.0097
1.0166
1.0147
1.0086
1.0084
1.0195
1.0095
1.0045
1.0090
1.0119
1.0062
1.0138
1.0122
1.0152
1.0223
1.0205
1.0231
1.0249
1.0339
1.0290
1.0145
1.0225
1.0186
1.0283
1.0337
1.0296
1.0094
1.0410
1.0472
1.0465
1.0527
1.0546
1.0744
1.0673
1.0693
1.0601
1.0737
1.0676
1.0665
1.0596
1.0503
1.0451
1.0332
1.0430
1.0381
1.0698
1.0472
1.0298
1.0166
1.0160
1.0119
1.0092
1.0071
1.0080
1.0069
1.0087
1.0048
1.0041
1.0025
1.0033
0.9838
0.9810
0.9651
0.9593
0.9566
0.9476
0.9452
0.9536
0.9316
0.9256
0.9273
0.9357
0.9361
0.9339
0.9162
0.9244
0.9026
0.9036
0.8977
0.9281
0.9118
0.9301
0.9092
0.9228
0.9091
0.9185
0.9278
0.9284
0.9153
0.9195
0.9431
0.9231
0.9060
0.9093
0.9227
0.9185
0.8887
0.8841
0.8783
0.8719
0.9068
0.8972
0.9010
0.9143
0.9086
0.9147
0.9286
0.9392
0.9389
0.9314
0.9372
0.9361
0.9361
0.9292
0.9334
0.9514
0.9495
0.9476
0.9642
0.9575
0.9587
0.9513
0.9775
0.9631
0.9590
0.9487
0.9483
0.9710
0.9690
0.9755
1.0394
1.0200
1.0049
0.9889
0.9598
0.9449
0.9457
0.9311
0.9310
0.9419
0.9719
0.9661
0.9589
0.9503
0.9374
0.9419
0.9342
0.9317
0.9408
0.9325
0.8999
0.9008
0.8994
0.8902
0.8965
0.9059
0.9062
0.9037
0.9046
0.9039
0.9027
0.8976
0.9016
0.9048
0.8921
0.8877
0.8946
0.8926
0.8799
0.8766
0.8816
0.8738
0.8693
0.8666
0.8654
0.8523
0.8538
0.8553
0.8602
0.8527
0.8502
0.8394
0.8488
0.8485
0.8512
0.8417
0.8689
0.8557
0.8502
0.8486
0.8403
0.8499
0.8491
0.8498
0.8440
0.8460
0.8485
0.8480
0.8500
0.8448
0.8420
0.8532
0.8540
0.8573
0.8571
0.8595
0.8676
0.8622
0.8403
0.8575
0.8450
0.8554
0.8622
0.8541
0.8596
0.8482
0.8558
0.8507
0.8359
0.8683
0.8715
0.8650
0.8408
0.8122
0.8001
0.7796
0.7912
0.7750
0.8163
0.8094
0.7840
0.7643
0.7610
0.7705
0.7332
0.7292
0.7151
0.6972
0.6969
0.6929
0.6966
0.6927
0.6914
0.6959
0.6975
0.6954
0.7022
0.7169
0.7143
0.7182
0.7124
0.7192
0.7157
0.7251
0.7524
0.7322
0.7363
0.7588
0.7329
0.7158
0.7476
0.7408