История на дневни ставки CVE /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ескудо на Кабо Верде = 1.7389 сръбски динар
минимум на
1 ескудо на Кабо Верде = 0.4187 сръбски динар
Цена история на RSD / CVE
Date | CVE/RSD |
| 1.0608 |
| 1.0640 |
| 1.0621 |
| 1.0568 |
| 1.0605 |
| 1.0629 |
| 1.0578 |
| 1.0614 |
| 1.0614 |
| 1.0630 |
| 1.0625 |
| 1.0627 |
| 1.0623 |
| 1.0630 |
| 1.0642 |
| 1.0616 |
| 1.0626 |
| 1.0627 |
| 1.0597 |
| 1.0600 |
| 1.0652 |
| 1.0613 |
| 1.0598 |
| 1.0621 |
| 1.0602 |
| 1.0589 |
| 1.0577 |
| 1.0596 |
| 1.0598 |
| 1.0691 |
| 1.0637 |
| 1.0613 |
| 1.0627 |
| 1.0642 |
| 1.0624 |
| 1.0620 |
| 1.0623 |
| 1.0613 |
| 1.0670 |
| 1.0664 |
| 1.0625 |
| 1.0585 |
| 1.0609 |
| 1.0600 |
| 1.0617 |
| 1.0531 |
| 1.0630 |
| 1.0643 |
| 1.0620 |
| 1.0617 |
| 1.0616 |
| 1.0581 |
| 1.0627 |
| 1.0684 |
| 1.0564 |
| 1.0565 |
| 1.0585 |
| 1.0643 |
| 1.0583 |
| 1.0645 |
| 1.0660 |
| 1.0624 |
| 1.0635 |
| 1.0554 |
| 1.0646 |
| 1.0627 |
| 1.0612 |
| 1.0664 |
| 1.0688 |
| 1.0718 |
| 1.0590 |
| 1.0532 |
| 1.0509 |
| 1.0149 |
| 1.0584 |
| 1.0566 |
| 1.0579 |
| 1.0613 |
| 1.0663 |
| 1.0564 |
| 1.0556 |
| 1.0692 |
| 1.0584 |
| 1.0713 |
| 1.0636 |
| 1.0629 |
| 1.0620 |
| 1.0641 |
| 1.0607 |
| 1.0796 |
| 1.0647 |
| 1.0641 |
| 1.0564 |
| 1.0702 |
| 1.0623 |
| 1.0551 |
| 1.0623 |
| 1.0584 |
| 1.0616 |
| 1.0612 |
| 1.0712 |
| 1.0658 |
| 1.0658 |
| 1.0650 |
| 1.0639 |
| 1.0644 |
| 1.0713 |
| 1.0608 |
| 1.0579 |
| 1.0596 |
| 1.0664 |
| 1.0580 |
| 1.0580 |
| 1.0623 |
| 1.0622 |
| 1.0620 |
| 1.0634 |
| 1.0609 |
| 1.0633 |
| 1.0677 |
| 1.0629 |
| 1.0616 |
| 1.0616 |
| 1.0637 |
| 1.0626 |
| 1.0617 |
| 1.0618 |
| 1.0645 |
| 1.0661 |
| 1.0645 |
| 1.0667 |
| 1.0632 |
| 1.0671 |
| 1.0673 |
| 1.0600 |
| 1.0580 |
| 1.0634 |
| 1.0640 |
| 1.0593 |
| 1.0282 |
| 1.0629 |
| 1.0618 |
| 1.0652 |
| 1.0594 |
| 1.0629 |
| 1.0598 |
| 1.0609 |
| 1.0620 |
| 1.0631 |
| 1.0669 |
| 1.0626 |
| 1.0641 |
| 1.0624 |
| 1.7389 |
| 1.0639 |
| 1.0618 |
| 1.0639 |
| 1.0618 |
| 1.0612 |
| 1.0665 |
| 1.0605 |
| 1.0656 |
| 1.0639 |
| 1.0609 |
| 1.0646 |
| 1.0643 |
| 1.0632 |
| 1.0615 |
| 1.0645 |
| 1.0676 |
| 1.0647 |
| 1.0596 |
| 1.0620 |
| 1.0626 |
| 1.0637 |
| 1.0574 |
| 1.0630 |
| 1.0600 |
| 1.0614 |
| 1.0602 |
| 1.0614 |
| 1.0658 |
| 1.0632 |
| 1.0773 |
| 1.0607 |
| 1.0625 |
| 1.0620 |
| 0.9961 |
| 1.0619 |
| 1.0620 |
| 1.0628 |
| 1.0641 |
| 1.0591 |
| 1.0556 |
| 1.0601 |
| 1.0627 |
| 1.0651 |
| 1.0608 |
| 1.0634 |
| 1.0625 |
| 1.0625 |
| 1.0632 |
| 1.0607 |
| 1.0620 |
| 1.0618 |
| 1.0609 |
| 1.0600 |
| 1.0611 |
| 1.0453 |
| 1.0633 |
| 1.0609 |
| 1.0626 |
| 1.0611 |
| 1.0622 |
| 1.0606 |
| 1.0622 |
| 1.0613 |
| 1.0622 |
| 1.0615 |
| 1.0566 |
| 1.0623 |
| 1.0597 |
| 1.0642 |
| 1.0608 |
| 1.0621 |
| 1.0614 |
| 1.0624 |
| 1.0636 |
| 1.0625 |
| 1.0656 |
| 1.0629 |
| 1.0664 |
| 1.0669 |
| 1.0655 |
| 1.0652 |
| 1.0647 |
| 1.0696 |
| 1.0656 |
| 1.0593 |
| 1.0644 |
| 1.0692 |
| 1.0677 |
| 1.0685 |
| 1.0694 |
| 1.0622 |
| 1.0694 |
| 1.0660 |
| 1.0598 |
| 1.0704 |
| 1.0645 |
| 1.0663 |
| 1.0653 |
| 1.0621 |
| 1.0695 |
| 1.0662 |
| 1.0646 |
| 1.0677 |
| 1.0682 |
| 1.0656 |
| 1.0672 |
| 1.0678 |
| 1.0663 |
| 1.0659 |
| 1.0723 |
| 1.0715 |
| 1.0721 |
| 1.0738 |
| 1.0692 |
| 1.0774 |
| 1.0685 |
| 1.0689 |
| 1.0683 |
| 1.0710 |
| 1.0680 |
| 1.0712 |
| 1.0687 |
| 1.0719 |
| 1.0691 |
| 1.0681 |
| 1.0707 |
| 1.0706 |
| 1.0737 |
| 1.0712 |
| 1.0683 |
| 1.0687 |
| 1.0699 |
| 1.0701 |
| 1.0667 |
| 1.0611 |
| 1.0645 |
| 1.0656 |
| 1.0661 |
| 1.0736 |
| 1.0659 |
| 1.0712 |
| 1.0653 |
| 1.0646 |
| 1.0652 |
| 1.0720 |
| 1.0659 |
| 1.0749 |
| 1.0668 |
| 1.0723 |
| 1.0704 |
| 1.0684 |
| 1.0688 |
| 1.0662 |
| 1.0701 |
| 1.0695 |
| 1.0728 |
| 1.0665 |
| 1.0655 |
| 1.0655 |
| 1.0622 |
| 1.0743 |
| 1.0658 |
| 1.0751 |
| 1.0704 |
| 1.0729 |
| 1.0601 |
| 1.0699 |
| 1.0675 |
| 1.0698 |
| 1.0736 |
| 1.0806 |
| 1.0793 |
| 1.0800 |
| 1.0731 |
| 1.0713 |
| 1.0703 |
| 1.0765 |
| 1.0780 |
| 1.0779 |
| 1.0749 |
| 1.0837 |
| 1.0768 |
| 1.0746 |
| 1.0806 |
| 1.0771 |
| 1.0783 |
| 1.0794 |
| 1.0825 |
| 1.0843 |
| 1.0867 |
| 1.0898 |
| 1.0878 |
| 1.0906 |
| 1.0881 |
| 1.0980 |
| 1.1024 |
| 1.1051 |
| 1.1028 |
| 1.1147 |
| 1.1103 |
| 1.1123 |
| 1.1128 |
| 1.1138 |
| 1.1151 |
| 1.1199 |
| 1.1188 |
| 1.1184 |
| 1.1202 |
| 1.1201 |
| 1.1202 |
| 1.1184 |
| 1.1202 |
| 1.1193 |
| 1.1205 |
| 1.1192 |
| 1.1202 |
| 1.1207 |
| 1.1191 |
| 1.1182 |
| 1.1141 |
| 1.1156 |
| 1.1174 |
| 1.1165 |
| 1.1139 |
| 1.1133 |
| 1.1139 |
| 1.1149 |
| 1.1134 |
| 1.1109 |
| 1.1137 |
| 1.1132 |
| 1.1135 |
| 1.1122 |
| 1.1137 |
| 1.1137 |
| 1.1144 |
| 1.1149 |
| 1.1150 |
| 1.1150 |
| 1.1127 |
| 1.1148 |
| 1.1143 |
| 1.1159 |
| 1.1184 |
| 1.1167 |
| 1.1158 |
| 1.1245 |
| 1.1165 |
| 1.1172 |
| 1.1165 |
| 1.1186 |
| 1.1119 |
| 1.1137 |
| 1.1124 |
| 1.1130 |
| 1.1145 |
| 1.1155 |
| 1.1128 |
| 1.1145 |
| 1.1135 |
| 1.1157 |
| 1.1209 |
| 1.1175 |
| 1.1205 |
| 1.1160 |
| 1.1108 |
| 1.1142 |
| 1.1180 |
| 1.1129 |
| 1.1145 |
| 1.1059 |
| 1.1005 |
| 1.1036 |
| 1.1063 |
| 1.1085 |
| 1.1029 |
| 1.0992 |
| 1.0943 |
| 1.0904 |
| 1.0943 |
| 1.0918 |
| 1.0917 |
| 1.0853 |
| 1.0890 |
| 1.0874 |
| 1.0880 |
| 1.0864 |
| 1.0917 |
| 1.0912 |
| 1.0915 |
| 1.0966 |
| 1.0889 |
| 1.0930 |
| 1.0889 |
| 1.0925 |
| 1.0876 |
| 1.0869 |
| 1.0888 |
| 1.0937 |
| 1.0945 |
| 1.0928 |
| 1.0974 |
| 1.0928 |
| 1.0935 |
| 1.0911 |
| 1.0946 |
| 1.0927 |
| 1.0935 |
| 1.0869 |
| 1.0765 |
| 1.0873 |
| 1.0880 |
| 1.0953 |
| 1.0875 |
| 1.0960 |
| 1.0925 |
| 1.0898 |
| 1.0984 |
| 1.1081 |
| 1.1115 |
| 1.1185 |
| 1.1069 |
| 1.1140 |
| 1.1013 |
| 1.0993 |
| 1.1011 |
| 1.1081 |
| 1.1042 |
| 1.0952 |
| 1.0931 |
| 1.0882 |
| 1.0872 |
| 1.0793 |
| 1.0839 |
| 1.0840 |
| 1.0849 |
| 1.0844 |
| 1.0778 |
| 1.0730 |
| 1.0794 |
| 1.0776 |
| 1.0688 |
| 1.0661 |
| 1.0644 |
| 1.0641 |
| 1.0596 |
| 1.0562 |
| 1.0561 |
| 1.0551 |
| 1.0544 |
| 1.0510 |
| 1.0475 |
| 1.0472 |
| 1.0475 |
| 1.0480 |
| 1.0499 |
| 1.0482 |
| 1.0490 |
| 1.0486 |
| 1.0501 |
| 1.0468 |
| 1.0465 |
| 1.0481 |
| 1.0459 |
| 1.0499 |
| 1.0514 |
| 1.0519 |
| 1.0511 |
| 1.0510 |
| 1.0518 |
| 1.0500 |
| 1.0515 |
| 1.0504 |
| 1.0494 |
| 1.0456 |
| 1.0440 |
| 1.0404 |
| 1.0397 |
| 1.0424 |
| 1.0435 |
| 1.0343 |
| 1.0336 |
| 1.0340 |
| 1.0360 |
| 1.0351 |
| 1.0341 |
| 1.0229 |
| 1.0368 |
| 1.0368 |
| 1.0391 |
| 1.0383 |
| 1.0391 |
| 1.0445 |
| 1.0375 |
| 1.0361 |
| 1.0345 |
| 1.0315 |
| 1.0319 |
| 1.0320 |
| 1.0306 |
| 1.0299 |
| 1.0353 |
| 1.0324 |
| 1.0382 |
| 1.0317 |
| 1.0395 |
| 1.0275 |
| 1.0047 |
| 1.0047 |
| 1.0056 |
| 1.0033 |
| 1.0036 |
| 1.0109 |
| 1.0097 |
| 1.0166 |
| 1.0147 |
| 1.0086 |
| 1.0084 |
| 1.0195 |
| 1.0095 |
| 1.0045 |
| 1.0090 |
| 1.0119 |
| 1.0062 |
| 1.0138 |
| 1.0122 |
| 1.0152 |
| 1.0223 |
| 1.0205 |
| 1.0231 |
| 1.0249 |
| 1.0339 |
| 1.0290 |
| 1.0145 |
| 1.0225 |
| 1.0186 |
| 1.0283 |
| 1.0337 |
| 1.0296 |
| 1.0094 |
| 1.0410 |
| 1.0472 |
| 1.0465 |
| 1.0527 |
| 1.0546 |
| 1.0744 |
| 1.0673 |
| 1.0693 |
| 1.0601 |
| 1.0737 |
| 1.0676 |
| 1.0665 |
| 1.0596 |
| 1.0503 |
| 1.0451 |
| 1.0332 |
| 1.0430 |
| 1.0381 |
| 1.0698 |
| 1.0472 |
| 1.0298 |
| 1.0166 |
| 1.0160 |
| 1.0119 |
| 1.0092 |
| 1.0071 |
| 1.0080 |
| 1.0069 |
| 1.0087 |
| 1.0048 |
| 1.0041 |
| 1.0025 |
| 1.0033 |
| 0.9838 |
| 0.9810 |
| 0.9651 |
| 0.9593 |
| 0.9566 |
| 0.9476 |
| 0.9452 |
| 0.9536 |
| 0.9316 |
| 0.9256 |
| 0.9273 |
| 0.9357 |
| 0.9361 |
| 0.9339 |
| 0.9162 |
| 0.9244 |
| 0.9026 |
| 0.9036 |
| 0.8977 |
| 0.9281 |
| 0.9118 |
| 0.9301 |
| 0.9092 |
| 0.9228 |
| 0.9091 |
| 0.9185 |
| 0.9278 |
| 0.9284 |
| 0.9153 |
| 0.9195 |
| 0.9431 |
| 0.9231 |
| 0.9060 |
| 0.9093 |
| 0.9227 |
| 0.9185 |
| 0.8887 |
| 0.8841 |
| 0.8783 |
| 0.8719 |
| 0.9068 |
| 0.8972 |
| 0.9010 |
| 0.9143 |
| 0.9086 |
| 0.9147 |
| 0.9286 |
| 0.9392 |
| 0.9389 |
| 0.9314 |
| 0.9372 |
| 0.9361 |
| 0.9361 |
| 0.9292 |
| 0.9334 |
| 0.9514 |
| 0.9495 |
| 0.9476 |
| 0.9642 |
| 0.9575 |
| 0.9587 |
| 0.9513 |
| 0.9775 |
| 0.9631 |
| 0.9590 |
| 0.9487 |
| 0.9483 |
| 0.9710 |
| 0.9690 |
| 0.9755 |
| 1.0394 |
| 1.0200 |
| 1.0049 |
| 0.9889 |
| 0.9598 |
| 0.9449 |
| 0.9457 |
| 0.9311 |
| 0.9310 |
| 0.9419 |
| 0.9719 |
| 0.9661 |
| 0.9589 |
| 0.9503 |
| 0.9374 |
| 0.9419 |
| 0.9342 |
| 0.9317 |
| 0.9408 |
| 0.9325 |
| 0.8999 |
| 0.9008 |
| 0.8994 |
| 0.8902 |
| 0.8965 |
| 0.9059 |
| 0.9062 |
| 0.9037 |
| 0.9046 |
| 0.9039 |
| 0.9027 |
| 0.8976 |
| 0.9016 |
| 0.9048 |
| 0.8921 |
| 0.8877 |
| 0.8946 |
| 0.8926 |
| 0.8799 |
| 0.8766 |
| 0.8816 |
| 0.8738 |
| 0.8693 |
| 0.8666 |
| 0.8654 |
| 0.8523 |
| 0.8538 |
| 0.8553 |
| 0.8602 |
| 0.8527 |
| 0.8502 |
| 0.8394 |
| 0.8488 |
| 0.8485 |
| 0.8512 |
| 0.8417 |
| 0.8689 |
| 0.8557 |
| 0.8502 |
| 0.8486 |
| 0.8403 |
| 0.8499 |
| 0.8491 |
| 0.8498 |
| 0.8440 |
| 0.8460 |
| 0.8485 |
| 0.8480 |
| 0.8500 |
| 0.8448 |
| 0.8420 |
| 0.8532 |
| 0.8540 |
| 0.8573 |
| 0.8571 |
| 0.8595 |
| 0.8676 |
| 0.8622 |
| 0.8403 |
| 0.8575 |
| 0.8450 |
| 0.8554 |
| 0.8622 |
| 0.8541 |
| 0.8596 |
| 0.8482 |
| 0.8558 |
| 0.8507 |
| 0.8359 |
| 0.8683 |
| 0.8715 |
| 0.8650 |
| 0.8408 |
| 0.8122 |
| 0.8001 |
| 0.7796 |
| 0.7912 |
| 0.7750 |
| 0.8163 |
| 0.8094 |
| 0.7840 |
| 0.7643 |
| 0.7610 |
| 0.7705 |
| 0.7332 |
| 0.7292 |
| 0.7151 |
| 0.6972 |
| 0.6969 |
| 0.6929 |
| 0.6966 |
| 0.6927 |
| 0.6914 |
| 0.6959 |
| 0.6975 |
| 0.6954 |
| 0.7022 |
| 0.7169 |
| 0.7143 |
| 0.7182 |
| 0.7124 |
| 0.7192 |
| 0.7157 |
| 0.7251 |
| 0.7524 |
| 0.7322 |
| 0.7363 |
| 0.7588 |
| 0.7329 |
| 0.7158 |
| 0.7476 |
| 0.7408 |