Lịch sử của giá hàng ngày CVE /RSD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Escudo Cape Verde = 1.7389 Dinar Serbia
tối thiểu trên
1 Escudo Cape Verde = 0.4187 Dinar Serbia
Date | CVE/RSD |
---|---|
1.0625 | |
1.0608 | |
1.0640 | |
1.0621 | |
1.0568 | |
1.0605 | |
1.0629 | |
1.0578 | |
1.0614 | |
1.0614 | |
1.0630 | |
1.0625 | |
1.0627 | |
1.0623 | |
1.0630 | |
1.0642 | |
1.0616 | |
1.0626 | |
1.0627 | |
1.0597 | |
1.0600 | |
1.0652 | |
1.0613 | |
1.0598 | |
1.0621 | |
1.0602 | |
1.0589 | |
1.0577 | |
1.0596 | |
1.0598 | |
1.0691 | |
1.0637 | |
1.0613 | |
1.0627 | |
1.0642 | |
1.0624 | |
1.0620 | |
1.0623 | |
1.0613 | |
1.0670 | |
1.0664 | |
1.0625 | |
1.0585 | |
1.0609 | |
1.0600 | |
1.0617 | |
1.0531 | |
1.0630 | |
1.0643 | |
1.0620 | |
1.0617 | |
1.0616 | |
1.0581 | |
1.0627 | |
1.0684 | |
1.0564 | |
1.0565 | |
1.0585 | |
1.0643 | |
1.0583 | |
1.0645 | |
1.0660 | |
1.0624 | |
1.0635 | |
1.0554 | |
1.0646 | |
1.0627 | |
1.0612 | |
1.0664 | |
1.0688 | |
1.0718 | |
1.0590 | |
1.0532 | |
1.0509 | |
1.0149 | |
1.0584 | |
1.0566 | |
1.0579 | |
1.0613 | |
1.0663 | |
1.0564 | |
1.0556 | |
1.0692 | |
1.0584 | |
1.0713 | |
1.0636 | |
1.0629 | |
1.0620 | |
1.0641 | |
1.0607 | |
1.0796 | |
1.0647 | |
1.0641 | |
1.0564 | |
1.0702 | |
1.0623 | |
1.0551 | |
1.0623 | |
1.0584 | |
1.0616 | |
1.0612 | |
1.0712 | |
1.0658 | |
1.0658 | |
1.0650 | |
1.0639 | |
1.0644 | |
1.0713 | |
1.0608 | |
1.0579 | |
1.0596 | |
1.0664 | |
1.0580 | |
1.0580 | |
1.0623 | |
1.0622 | |
1.0620 | |
1.0634 | |
1.0609 | |
1.0633 | |
1.0677 | |
1.0629 | |
1.0616 | |
1.0616 | |
1.0637 | |
1.0626 | |
1.0617 | |
1.0618 | |
1.0645 | |
1.0661 | |
1.0645 | |
1.0667 | |
1.0632 | |
1.0671 | |
1.0673 | |
1.0600 | |
1.0580 | |
1.0634 | |
1.0640 | |
1.0593 | |
1.0282 | |
1.0629 | |
1.0618 | |
1.0652 | |
1.0594 | |
1.0629 | |
1.0598 | |
1.0609 | |
1.0620 | |
1.0631 | |
1.0669 | |
1.0626 | |
1.0641 | |
1.0624 | |
1.7389 | |
1.0639 | |
1.0618 | |
1.0639 | |
1.0618 | |
1.0612 | |
1.0665 | |
1.0605 | |
1.0656 | |
1.0639 | |
1.0609 | |
1.0646 | |
1.0643 | |
1.0632 | |
1.0615 | |
1.0645 | |
1.0676 | |
1.0647 | |
1.0596 | |
1.0620 | |
1.0626 | |
1.0637 | |
1.0574 | |
1.0630 | |
1.0600 | |
1.0614 | |
1.0602 | |
1.0614 | |
1.0658 | |
1.0632 | |
1.0773 | |
1.0607 | |
1.0625 | |
1.0620 | |
0.9961 | |
1.0619 | |
1.0620 | |
1.0628 | |
1.0641 | |
1.0591 | |
1.0556 | |
1.0601 | |
1.0627 | |
1.0651 | |
1.0608 | |
1.0634 | |
1.0625 | |
1.0625 | |
1.0632 | |
1.0607 | |
1.0620 | |
1.0618 | |
1.0609 | |
1.0600 | |
1.0611 | |
1.0453 | |
1.0633 | |
1.0609 | |
1.0626 | |
1.0611 | |
1.0622 | |
1.0606 | |
1.0622 | |
1.0613 | |
1.0622 | |
1.0615 | |
1.0566 | |
1.0623 | |
1.0597 | |
1.0642 | |
1.0608 | |
1.0621 | |
1.0614 | |
1.0624 | |
1.0636 | |
1.0625 | |
1.0656 | |
1.0629 | |
1.0664 | |
1.0669 | |
1.0655 | |
1.0652 | |
1.0647 | |
1.0696 | |
1.0656 | |
1.0593 | |
1.0644 | |
1.0692 | |
1.0677 | |
1.0685 | |
1.0694 | |
1.0622 | |
1.0694 | |
1.0660 | |
1.0598 | |
1.0704 | |
1.0645 | |
1.0663 | |
1.0653 | |
1.0621 | |
1.0695 | |
1.0662 | |
1.0646 | |
1.0677 | |
1.0682 | |
1.0656 | |
1.0672 | |
1.0678 | |
1.0663 | |
1.0659 | |
1.0723 | |
1.0715 | |
1.0721 | |
1.0738 | |
1.0692 | |
1.0774 | |
1.0685 | |
1.0689 | |
1.0683 | |
1.0710 | |
1.0680 | |
1.0712 | |
1.0687 | |
1.0719 | |
1.0691 | |
1.0681 | |
1.0707 | |
1.0706 | |
1.0737 | |
1.0712 | |
1.0683 | |
1.0687 | |
1.0699 | |
1.0701 | |
1.0667 | |
1.0611 | |
1.0645 | |
1.0656 | |
1.0661 | |
1.0736 | |
1.0659 | |
1.0712 | |
1.0653 | |
1.0646 | |
1.0652 | |
1.0720 | |
1.0659 | |
1.0749 | |
1.0668 | |
1.0723 | |
1.0704 | |
1.0684 | |
1.0688 | |
1.0662 | |
1.0701 | |
1.0695 | |
1.0728 | |
1.0665 | |
1.0655 | |
1.0655 | |
1.0622 | |
1.0743 | |
1.0658 | |
1.0751 | |
1.0704 | |
1.0729 | |
1.0601 | |
1.0699 | |
1.0675 | |
1.0698 | |
1.0736 | |
1.0806 | |
1.0793 | |
1.0800 | |
1.0731 | |
1.0713 | |
1.0703 | |
1.0765 | |
1.0780 | |
1.0779 | |
1.0749 | |
1.0837 | |
1.0768 | |
1.0746 | |
1.0806 | |
1.0771 | |
1.0783 | |
1.0794 | |
1.0825 | |
1.0843 | |
1.0867 | |
1.0898 | |
1.0878 | |
1.0906 | |
1.0881 | |
1.0980 | |
1.1024 | |
1.1051 | |
1.1028 | |
1.1147 | |
1.1103 | |
1.1123 | |
1.1128 | |
1.1138 | |
1.1151 | |
1.1199 | |
1.1188 | |
1.1184 | |
1.1202 | |
1.1201 | |
1.1202 | |
1.1184 | |
1.1202 | |
1.1193 | |
1.1205 | |
1.1192 | |
1.1202 | |
1.1207 | |
1.1191 | |
1.1182 | |
1.1141 | |
1.1156 | |
1.1174 | |
1.1165 | |
1.1139 | |
1.1133 | |
1.1139 | |
1.1149 | |
1.1134 | |
1.1109 | |
1.1137 | |
1.1132 | |
1.1135 | |
1.1122 | |
1.1137 | |
1.1137 | |
1.1144 | |
1.1149 | |
1.1150 | |
1.1150 | |
1.1127 | |
1.1148 | |
1.1143 | |
1.1159 | |
1.1184 | |
1.1167 | |
1.1158 | |
1.1245 | |
1.1165 | |
1.1172 | |
1.1165 | |
1.1186 | |
1.1119 | |
1.1137 | |
1.1124 | |
1.1130 | |
1.1145 | |
1.1155 | |
1.1128 | |
1.1145 | |
1.1135 | |
1.1157 | |
1.1209 | |
1.1175 | |
1.1205 | |
1.1160 | |
1.1108 | |
1.1142 | |
1.1180 | |
1.1129 | |
1.1145 | |
1.1059 | |
1.1005 | |
1.1036 | |
1.1063 | |
1.1085 | |
1.1029 | |
1.0992 | |
1.0943 | |
1.0904 | |
1.0943 | |
1.0918 | |
1.0917 | |
1.0853 | |
1.0890 | |
1.0874 | |
1.0880 | |
1.0864 | |
1.0917 | |
1.0912 | |
1.0915 | |
1.0966 | |
1.0889 | |
1.0930 | |
1.0889 | |
1.0925 | |
1.0876 | |
1.0869 | |
1.0888 | |
1.0937 | |
1.0945 | |
1.0928 | |
1.0974 | |
1.0928 | |
1.0935 | |
1.0911 | |
1.0946 | |
1.0927 | |
1.0935 | |
1.0869 | |
1.0765 | |
1.0873 | |
1.0880 | |
1.0953 | |
1.0875 | |
1.0960 | |
1.0925 | |
1.0898 | |
1.0984 | |
1.1081 | |
1.1115 | |
1.1185 | |
1.1069 | |
1.1140 | |
1.1013 | |
1.0993 | |
1.1011 | |
1.1081 | |
1.1042 | |
1.0952 | |
1.0931 | |
1.0882 | |
1.0872 | |
1.0793 | |
1.0839 | |
1.0840 | |
1.0849 | |
1.0844 | |
1.0778 | |
1.0730 | |
1.0794 | |
1.0776 | |
1.0688 | |
1.0661 | |
1.0644 | |
1.0641 | |
1.0596 | |
1.0562 | |
1.0561 | |
1.0551 | |
1.0544 | |
1.0510 | |
1.0475 | |
1.0472 | |
1.0475 | |
1.0480 | |
1.0499 | |
1.0482 | |
1.0490 | |
1.0486 | |
1.0501 | |
1.0468 | |
1.0465 | |
1.0481 | |
1.0459 | |
1.0499 | |
1.0514 | |
1.0519 | |
1.0511 | |
1.0510 | |
1.0518 | |
1.0500 | |
1.0515 | |
1.0504 | |
1.0494 | |
1.0456 | |
1.0440 | |
1.0404 | |
1.0397 | |
1.0424 | |
1.0435 | |
1.0343 | |
1.0336 | |
1.0340 | |
1.0360 | |
1.0351 | |
1.0341 | |
1.0229 | |
1.0368 | |
1.0368 | |
1.0391 | |
1.0383 | |
1.0391 | |
1.0445 | |
1.0375 | |
1.0361 | |
1.0345 | |
1.0315 | |
1.0319 | |
1.0320 | |
1.0306 | |
1.0299 | |
1.0353 | |
1.0324 | |
1.0382 | |
1.0317 | |
1.0395 | |
1.0275 | |
1.0047 | |
1.0047 | |
1.0056 | |
1.0033 | |
1.0036 | |
1.0109 | |
1.0097 | |
1.0166 | |
1.0147 | |
1.0086 | |
1.0084 | |
1.0195 | |
1.0095 | |
1.0045 | |
1.0090 | |
1.0119 | |
1.0062 | |
1.0138 | |
1.0122 | |
1.0152 | |
1.0223 | |
1.0205 | |
1.0231 | |
1.0249 | |
1.0339 | |
1.0290 | |
1.0145 | |
1.0225 | |
1.0186 | |
1.0283 | |
1.0337 | |
1.0296 | |
1.0094 | |
1.0410 | |
1.0472 | |
1.0465 | |
1.0527 | |
1.0546 | |
1.0744 | |
1.0673 | |
1.0693 | |
1.0601 | |
1.0737 | |
1.0676 | |
1.0665 | |
1.0596 | |
1.0503 | |
1.0451 | |
1.0332 | |
1.0430 | |
1.0381 | |
1.0698 | |
1.0472 | |
1.0298 | |
1.0166 | |
1.0160 | |
1.0119 | |
1.0092 | |
1.0071 | |
1.0080 | |
1.0069 | |
1.0087 | |
1.0048 | |
1.0041 | |
1.0025 | |
1.0033 | |
0.9838 | |
0.9810 | |
0.9651 | |
0.9593 | |
0.9566 | |
0.9476 | |
0.9452 | |
0.9536 | |
0.9316 | |
0.9256 | |
0.9273 | |
0.9357 | |
0.9361 | |
0.9339 | |
0.9162 | |
0.9244 | |
0.9026 | |
0.9036 | |
0.8977 | |
0.9281 | |
0.9118 | |
0.9301 | |
0.9092 | |
0.9228 | |
0.9091 | |
0.9185 | |
0.9278 | |
0.9284 | |
0.9153 | |
0.9195 | |
0.9431 | |
0.9231 | |
0.9060 | |
0.9093 | |
0.9227 | |
0.9185 | |
0.8887 | |
0.8841 | |
0.8783 | |
0.8719 | |
0.9068 | |
0.8972 | |
0.9010 | |
0.9143 | |
0.9086 | |
0.9147 | |
0.9286 | |
0.9392 | |
0.9389 | |
0.9314 | |
0.9372 | |
0.9361 | |
0.9361 | |
0.9292 | |
0.9334 | |
0.9514 | |
0.9495 | |
0.9476 | |
0.9642 | |
0.9575 | |
0.9587 | |
0.9513 | |
0.9775 | |
0.9631 | |
0.9590 | |
0.9487 | |
0.9483 | |
0.9710 | |
0.9690 | |
0.9755 | |
1.0394 | |
1.0200 | |
1.0049 | |
0.9889 | |
0.9598 | |
0.9449 | |
0.9457 | |
0.9311 | |
0.9310 | |
0.9419 | |
0.9719 | |
0.9661 | |
0.9589 | |
0.9503 | |
0.9374 | |
0.9419 | |
0.9342 | |
0.9317 | |
0.9408 | |
0.9325 | |
0.8999 | |
0.9008 | |
0.8994 | |
0.8902 | |
0.8965 | |
0.9059 | |
0.9062 | |
0.9037 | |
0.9046 | |
0.9039 | |
0.9027 | |
0.8976 | |
0.9016 | |
0.9048 | |
0.8921 | |
0.8877 | |
0.8946 | |
0.8926 | |
0.8799 | |
0.8766 | |
0.8816 | |
0.8738 | |
0.8693 | |
0.8666 | |
0.8654 | |
0.8523 | |
0.8538 | |
0.8553 | |
0.8602 | |
0.8527 | |
0.8502 | |
0.8394 | |
0.8488 | |
0.8485 | |
0.8512 | |
0.8417 | |
0.8689 | |
0.8557 | |
0.8502 | |
0.8486 | |
0.8403 | |
0.8499 | |
0.8491 | |
0.8498 | |
0.8440 | |
0.8460 | |
0.8485 | |
0.8480 | |
0.8500 | |
0.8448 | |
0.8420 | |
0.8532 | |
0.8540 | |
0.8573 | |
0.8571 | |
0.8595 | |
0.8676 | |
0.8622 | |
0.8403 | |
0.8575 | |
0.8450 | |
0.8554 | |
0.8622 | |
0.8541 | |
0.8596 | |
0.8482 | |
0.8558 | |
0.8507 | |
0.8359 | |
0.8683 | |
0.8715 | |
0.8650 | |
0.8408 | |
0.8122 | |
0.8001 | |
0.7796 | |
0.7912 | |
0.7750 | |
0.8163 | |
0.8094 | |
0.7840 | |
0.7643 | |
0.7610 | |
0.7705 | |
0.7332 | |
0.7292 | |
0.7151 | |
0.6972 | |
0.6969 | |
0.6929 | |
0.6966 | |
0.6927 | |
0.6914 | |
0.6959 | |
0.6975 | |
0.6954 | |
0.7022 | |
0.7169 | |
0.7143 | |
0.7182 | |
0.7124 | |
0.7192 | |
0.7157 | |
0.7251 | |
0.7524 | |
0.7322 | |
0.7363 | |
0.7588 | |
0.7329 | |
0.7158 | |
0.7476 | |
0.7408 |