Историја дневних износа CVE /VND пошто среда, 17 март 2004.
Максимална је договор о
1 зеленортски ескудо = 406.9080 вијетнамски донг
минималац на
1 зеленортски ескудо = 90.6777 вијетнамски донг
Date | CVE/VND |
---|---|
245.7926 | |
245.5672 | |
243.2078 | |
245.8893 | |
241.4842 | |
242.6722 | |
243.7897 | |
243.1739 | |
242.6778 | |
242.4483 | |
239.8612 | |
238.6002 | |
237.5686 | |
240.9934 | |
242.3606 | |
243.2442 | |
241.3965 | |
243.1083 | |
242.0094 | |
240.6131 | |
236.2034 | |
238.6705 | |
240.4087 | |
238.9224 | |
235.9785 | |
236.7227 | |
235.6365 | |
236.9656 | |
233.5268 | |
232.9024 | |
232.6819 | |
234.3031 | |
235.9741 | |
234.3812 | |
235.8460 | |
236.1336 | |
235.0701 | |
235.3401 | |
236.2921 | |
236.9577 | |
238.3309 | |
240.8992 | |
234.9696 | |
232.8712 | |
232.1543 | |
232.7025 | |
227.1045 | |
228.3237 | |
228.1270 | |
229.5328 | |
230.9908 | |
233.4441 | |
233.1941 | |
235.4857 | |
233.7776 | |
228.0787 | |
227.7924 | |
228.1018 | |
229.9830 | |
228.5388 | |
228.5423 | |
231.3172 | |
230.8208 | |
230.1613 | |
226.2933 | |
229.0013 | |
226.9598 | |
227.6474 | |
227.2688 | |
229.5618 | |
234.1638 | |
229.7500 | |
229.3708 | |
223.1728 | |
212.6022 | |
221.6209 | |
215.9643 | |
209.2038 | |
212.4898 | |
209.0285 | |
213.8025 | |
214.3700 | |
213.1971 | |
211.7036 | |
212.4072 | |
215.4455 | |
215.9659 | |
216.9403 | |
216.8203 | |
215.0016 | |
215.6856 | |
220.8658 | |
222.7860 | |
219.8128 | |
220.4040 | |
224.2867 | |
224.2900 | |
223.8694 | |
217.2346 | |
218.8468 | |
218.3876 | |
224.1430 | |
228.0794 | |
227.0098 | |
224.7538 | |
231.3401 | |
233.4187 | |
234.1348 | |
233.9658 | |
229.0766 | |
231.4905 | |
235.0544 | |
231.4125 | |
233.5081 | |
233.5809 | |
233.6267 | |
234.1112 | |
234.9554 | |
231.2406 | |
231.2001 | |
235.4892 | |
236.9334 | |
237.2153 | |
239.0535 | |
238.2499 | |
238.2316 | |
238.8895 | |
240.9033 | |
241.0464 | |
242.2963 | |
244.3337 | |
243.6760 | |
241.7504 | |
244.2198 | |
244.9849 | |
246.5229 | |
243.8509 | |
245.2365 | |
246.4643 | |
246.4192 | |
240.4140 | |
247.2364 | |
251.0725 | |
252.6483 | |
252.1876 | |
254.4907 | |
252.9725 | |
253.5383 | |
250.9421 | |
252.0755 | |
250.3821 | |
248.2492 | |
243.6151 | |
245.3851 | |
406.9080 | |
249.0321 | |
247.0812 | |
250.9249 | |
251.8167 | |
251.9354 | |
250.3644 | |
251.4740 | |
252.6413 | |
251.8432 | |
253.1307 | |
256.9567 | |
255.4054 | |
254.4206 | |
253.7212 | |
253.6626 | |
251.9138 | |
249.8519 | |
247.1227 | |
248.9093 | |
244.0417 | |
247.7987 | |
245.2325 | |
247.5809 | |
245.9590 | |
244.0641 | |
246.2862 | |
248.4051 | |
248.2326 | |
249.7694 | |
250.9696 | |
247.7307 | |
245.9936 | |
245.3638 | |
230.1836 | |
239.6980 | |
237.2392 | |
236.8927 | |
237.0281 | |
234.4225 | |
234.4607 | |
236.4602 | |
233.5017 | |
230.2231 | |
227.6696 | |
228.3225 | |
231.5876 | |
229.8981 | |
230.5732 | |
230.2562 | |
228.7366 | |
236.4192 | |
226.9293 | |
234.1969 | |
238.7976 | |
229.8085 | |
227.5639 | |
227.3389 | |
230.3649 | |
232.1681 | |
231.0083 | |
231.7687 | |
232.7099 | |
234.3929 | |
234.2920 | |
231.9798 | |
232.2967 | |
231.8950 | |
229.9481 | |
231.2299 | |
231.9118 | |
230.9137 | |
234.2361 | |
232.7957 | |
234.1695 | |
231.4673 | |
230.9792 | |
229.6491 | |
231.1288 | |
233.4727 | |
232.0004 | |
230.3975 | |
233.1956 | |
234.0963 | |
235.2591 | |
233.8736 | |
233.4237 | |
237.3738 | |
237.3094 | |
236.6166 | |
239.3251 | |
239.0654 | |
237.5146 | |
238.8740 | |
235.1982 | |
237.5943 | |
235.6416 | |
236.9937 | |
235.3589 | |
233.8749 | |
236.1671 | |
237.1834 | |
235.6880 | |
235.9799 | |
237.5102 | |
238.0618 | |
235.6988 | |
237.9314 | |
238.1142 | |
237.6007 | |
238.3801 | |
240.4187 | |
239.3844 | |
239.0586 | |
240.3340 | |
239.7922 | |
239.3951 | |
240.0841 | |
238.9979 | |
238.7759 | |
238.3254 | |
238.4677 | |
240.4084 | |
238.6163 | |
239.4440 | |
238.8489 | |
240.9726 | |
243.7995 | |
241.9921 | |
242.2088 | |
245.5802 | |
243.5429 | |
242.1359 | |
243.2770 | |
243.6619 | |
238.8260 | |
237.7509 | |
241.2616 | |
244.1550 | |
245.4718 | |
243.1854 | |
245.1096 | |
240.9848 | |
241.4264 | |
239.5310 | |
243.6780 | |
241.0976 | |
241.3590 | |
242.5198 | |
246.6164 | |
246.1551 | |
248.5942 | |
251.6259 | |
253.7301 | |
253.4847 | |
253.4895 | |
256.7402 | |
253.3276 | |
253.6459 | |
253.5662 | |
251.8817 | |
255.6642 | |
251.4600 | |
254.3812 | |
253.5843 | |
251.4317 | |
249.8565 | |
245.5825 | |
246.2141 | |
243.1705 | |
242.0265 | |
241.8798 | |
243.4732 | |
244.1092 | |
241.2410 | |
239.3708 | |
238.1198 | |
238.8605 | |
241.4844 | |
242.6375 | |
240.4758 | |
242.9945 | |
243.3174 | |
245.5561 | |
245.9603 | |
243.9758 | |
245.4018 | |
242.5565 | |
242.6102 | |
243.0084 | |
242.8074 | |
239.0686 | |
235.3276 | |
235.1548 | |
233.4870 | |
229.5774 | |
228.9851 | |
229.3475 | |
230.3465 | |
229.7378 | |
229.7747 | |
225.7471 | |
224.7857 | |
224.5499 | |
223.8244 | |
218.6732 | |
217.9295 | |
219.8159 | |
224.2325 | |
221.8746 | |
220.1333 | |
218.6823 | |
218.6188 | |
219.5075 | |
217.7209 | |
220.0063 | |
219.0269 | |
220.1968 | |
216.9229 | |
216.7506 | |
215.9434 | |
215.7983 | |
214.5830 | |
218.1744 | |
221.6025 | |
218.4374 | |
217.3673 | |
217.5849 | |
223.6430 | |
222.0560 | |
220.0336 | |
222.5185 | |
225.1213 | |
226.7447 | |
227.6244 | |
225.8196 | |
226.8716 | |
224.9581 | |
225.9012 | |
228.3408 | |
226.1280 | |
223.4435 | |
225.4750 | |
222.2645 | |
224.6189 | |
223.9795 | |
225.3390 | |
223.1715 | |
228.5313 | |
228.6573 | |
228.4143 | |
226.4644 | |
227.1029 | |
229.4400 | |
230.6843 | |
230.5382 | |
227.6679 | |
228.1730 | |
230.0286 | |
230.2281 | |
226.0681 | |
228.2229 | |
224.7930 | |
221.6569 | |
222.6300 | |
225.3290 | |
227.8819 | |
226.0890 | |
219.6001 | |
219.5955 | |
221.8401 | |
221.8320 | |
221.9789 | |
223.6848 | |
221.4429 | |
223.5342 | |
221.6769 | |
216.1248 | |
217.6819 | |
218.2642 | |
218.2923 | |
223.0708 | |
223.9033 | |
229.0038 | |
229.7665 | |
228.1159 | |
229.1325 | |
227.9427 | |
230.6752 | |
227.6216 | |
228.6238 | |
237.0426 | |
222.3779 | |
217.9976 | |
216.7877 | |
219.5057 | |
214.2811 | |
217.6430 | |
218.6587 | |
222.0097 | |
224.1981 | |
222.8667 | |
223.2504 | |
216.1130 | |
217.2067 | |
223.4453 | |
218.9135 | |
218.6052 | |
212.8880 | |
210.3015 | |
207.0494 | |
214.2003 | |
211.4996 | |
213.7043 | |
205.5521 | |
210.0494 | |
216.4749 | |
219.2001 | |
219.5819 | |
219.2627 | |
219.7279 | |
217.3419 | |
224.6969 | |
229.0945 | |
231.4216 | |
235.7947 | |
237.1732 | |
241.2570 | |
238.3440 | |
242.0115 | |
240.7854 | |
240.3220 | |
239.1266 | |
240.9513 | |
244.7984 | |
246.5968 | |
245.2737 | |
244.8347 | |
244.5663 | |
247.3042 | |
248.4351 | |
247.8611 | |
252.6405 | |
253.4349 | |
256.6952 | |
257.4053 | |
258.2080 | |
258.5190 | |
260.1233 | |
261.7920 | |
262.5974 | |
264.9145 | |
262.8876 | |
260.9776 | |
261.1654 | |
260.9532 | |
261.5136 | |
262.7661 | |
263.1660 | |
265.2247 | |
265.0542 | |
264.0929 | |
264.3495 | |
262.8141 | |
263.4054 | |
264.6488 | |
266.1307 | |
265.6455 | |
262.7579 | |
262.5928 | |
262.1258 | |
261.0266 | |
258.7131 | |
261.5345 | |
259.1910 | |
260.9586 | |
261.1119 | |
264.6742 | |
262.1004 | |
263.2576 | |
263.0617 | |
259.2192 | |
258.5843 | |
258.0837 | |
256.8131 | |
259.1965 | |
264.3604 | |
262.3199 | |
260.0499 | |
260.7119 | |
259.3688 | |
258.9607 | |
255.8219 | |
253.8929 | |
253.3596 | |
256.5755 | |
255.4782 | |
254.8424 | |
254.0489 | |
254.7109 | |
253.6353 | |
250.9881 | |
247.9010 | |
250.9309 | |
250.0630 | |
253.8621 | |
251.9040 | |
247.9137 | |
245.7643 | |
244.3241 | |
246.1180 | |
247.9372 | |
247.3840 | |
247.7695 | |
246.8671 | |
246.8707 | |
243.3900 | |
245.4188 | |
245.5158 | |
246.7356 | |
245.9130 | |
249.2495 | |
252.3303 | |
253.0286 | |
255.6323 | |
253.9736 | |
251.7862 | |
252.5026 | |
247.6661 | |
249.1452 | |
249.4019 | |
248.3399 | |
244.1518 | |
246.7302 | |
244.8311 | |
241.8900 | |
240.2467 | |
241.9381 | |
243.6430 | |
247.0004 | |
245.0433 | |
245.2963 | |
246.0699 | |
244.2090 | |
247.9309 | |
241.8129 | |
237.6040 | |
236.7433 | |
233.0359 | |
233.0613 | |
234.1985 | |
231.8360 | |
229.2078 | |
231.0996 | |
232.6713 | |
238.4193 | |
235.9860 | |
238.8918 | |
237.5114 | |
236.2191 | |
237.2203 | |
241.6850 | |
242.7969 | |
246.8018 | |
250.0367 | |
248.1404 | |
247.3858 | |
247.2825 | |
251.9349 | |
252.5525 | |
249.7628 | |
248.1331 | |
249.6350 | |
252.8763 | |
249.9497 | |
249.5887 | |
248.8496 | |
248.8478 | |
246.5996 | |
241.3023 | |
243.3120 | |
246.6113 | |
248.9503 | |
247.9853 | |
251.3617 | |
255.7593 | |
253.6807 | |
257.2022 | |
259.8050 | |
262.0532 | |
264.8293 | |
264.4620 | |
260.8208 | |
257.8080 | |
250.4358 | |
255.2895 | |
258.1508 | |
257.6266 | |
266.8408 | |
273.4177 | |
271.6347 | |
272.1190 | |
265.2718 | |
266.3456 | |
267.9762 | |
262.1321 | |
262.0024 | |
270.6326 | |
266.1969 | |
268.6600 | |
268.2819 | |
272.3493 | |
265.7353 | |
263.0490 | |
264.8819 | |
267.8819 | |
276.9338 | |
276.6726 | |
269.2513 | |
272.3965 | |
268.6691 | |
266.8880 | |
268.4288 | |
263.7909 | |
264.5735 | |
261.4184 | |
258.9462 | |
238.4265 | |
239.9129 | |
242.2564 | |
241.0692 | |
235.4691 | |
228.8351 | |
236.2282 | |
232.5380 | |
232.0564 | |
236.3461 | |
235.1081 | |
231.8932 | |
240.4172 | |
240.2458 | |
245.9239 | |
245.6809 | |
246.7619 | |
250.2335 | |
245.3426 | |
242.0523 | |
237.7146 | |
231.0579 | |
227.3741 | |
227.3895 | |
223.8426 | |
223.7519 | |
223.5551 | |
229.1851 | |
227.3387 | |
224.7585 | |
224.3078 | |
217.0263 | |
217.0571 | |
211.3989 | |
212.2804 | |
210.6525 | |
205.3435 | |
211.8923 | |
213.3533 | |
213.2599 | |
221.2769 | |
225.9783 | |
229.5334 | |
231.7680 | |
234.1314 | |
232.3502 | |
233.0658 | |
229.3103 | |
231.6710 | |
233.7333 | |
234.5631 | |
231.3254 | |
230.8393 | |
229.0183 | |
233.1066 | |
237.0299 | |
240.8316 | |
243.2785 | |
241.2742 | |
241.0085 | |
239.7107 | |
242.6962 | |
245.4632 | |
248.7716 | |
242.6899 | |
242.6663 | |
242.9075 | |
239.6726 | |
242.0015 | |
241.2379 | |
239.1593 | |
236.9573 | |
236.5873 | |
237.5650 | |
234.4434 | |
231.4270 | |
231.5132 | |
231.1413 | |
218.4011 | |
219.4531 | |
223.4018 | |
220.7183 | |
229.5035 | |
225.2582 | |
225.1231 | |
227.2734 | |
223.2649 | |
222.6491 | |
223.9079 | |
228.5539 | |
225.7933 | |
218.1164 | |
219.3543 | |
215.1907 | |
210.7360 | |
208.6383 | |
214.3327 | |
215.6423 | |
211.3499 | |
215.1426 | |
200.0989 | |
199.5348 | |
199.1167 | |
201.2769 | |
202.3171 | |
206.5143 | |
202.6219 | |
207.9046 | |
211.8333 | |
207.2716 | |
214.5032 | |
224.1437 | |
216.5120 | |
210.3333 | |
199.2192 | |
194.9803 | |
197.4017 | |
195.4029 | |
195.1227 | |
193.3814 | |
190.2344 | |
200.5414 | |
203.7646 | |
202.5439 | |
216.2844 | |
223.2957 | |
212.6532 | |
212.6087 | |
219.7252 | |
221.9299 | |
222.0986 | |
224.2570 | |
236.3488 | |
239.3343 | |
239.2690 | |
242.8967 | |
239.6200 | |
240.6004 | |
233.5864 | |
233.1792 | |
231.7399 | |
229.1461 | |
231.5068 | |
227.6615 | |
225.0832 | |
226.5714 | |
228.6873 | |
232.1807 | |
231.1604 | |
229.7084 | |
230.7777 | |
221.2461 | |
226.6195 | |
221.4964 | |
219.5438 | |
214.4379 | |
212.0419 | |
210.0558 | |
214.6928 | |
213.9528 | |
210.0712 | |
215.6459 | |
212.9896 | |
212.2351 | |
209.5461 | |
209.2223 | |
213.8938 | |
213.2309 | |
216.5610 | |
213.5401 | |
212.0473 | |
211.0171 | |
210.2408 | |
206.3610 | |
207.0974 | |
206.1679 | |
207.5119 | |
206.2395 | |
204.1709 | |
201.6741 | |
200.7210 | |
200.9994 | |
198.4510 | |
200.2394 | |
202.1466 | |
199.7379 | |
202.1702 | |
201.8047 | |
199.2808 | |
199.1520 | |
196.7732 | |
195.9452 | |
194.9123 | |
196.7995 | |
195.8627 | |
195.9733 | |
196.9446 | |
198.0610 | |
198.5127 | |
197.3745 | |
196.9619 | |
194.2139 | |
194.2130 | |
193.4295 | |
193.2218 | |
191.3826 | |
189.9415 | |
190.5863 | |
190.3741 | |
187.7667 | |
187.6089 | |
188.2810 | |
188.5802 | |
187.9227 | |
189.4908 | |
191.3708 | |
191.4488 | |
190.7151 | |
192.6813 | |
194.1160 | |
191.4234 | |
186.9977 | |
186.8544 | |
185.5176 | |
185.3680 | |
182.9592 | |
182.3335 | |
183.2640 | |
185.0859 | |
185.6328 | |
184.5246 | |
184.5509 | |
186.5524 | |
185.7434 | |
187.4140 | |
184.8111 | |
186.6503 | |
185.2628 | |
183.2612 | |
181.5626 | |
184.7776 | |
185.7625 | |
182.2927 | |
182.3543 | |
182.5285 | |
187.3586 | |
184.6007 | |
185.9312 | |
185.7706 | |
184.6016 | |
182.0161 | |
179.0332 | |
176.6925 | |
174.6728 | |
175.0292 | |
173.5845 | |
175.5652 | |
172.3276 | |
173.2907 | |
171.1259 | |
172.3992 | |
171.9213 | |
172.9071 | |
174.4778 | |
177.4226 | |
174.7672 | |
174.3264 | |
176.1393 | |
170.9881 | |
173.1955 | |
172.3983 | |
170.0023 | |
170.5419 | |
169.3157 | |
168.5576 | |
170.1973 | |
172.9497 | |
172.7756 | |
173.6063 | |
173.8512 | |
171.7961 | |
173.4277 | |
174.8125 | |
177.0326 | |
180.5070 | |
176.4096 | |
175.9271 | |
177.9722 | |
177.9504 | |
175.6487 | |
173.4367 | |
173.6136 | |
173.4857 | |
171.1976 | |
174.7871 | |
174.8896 | |
173.7369 | |
176.4123 | |
179.8939 | |
180.5922 | |
181.3241 | |
184.3178 | |
184.5626 | |
186.4109 | |
186.8589 | |
186.1697 | |
184.4293 | |
185.0125 | |
188.9385 | |
191.3762 | |
189.1797 | |
189.8236 | |
187.0974 | |
185.7997 | |
183.0463 | |
186.6095 | |
186.8335 | |
187.1745 | |
187.4312 | |
192.7311 | |
194.6973 | |
191.5114 | |
190.2453 | |
191.9421 | |
189.9342 | |
186.3991 | |
184.8773 | |
184.3595 | |
182.0251 | |
182.6853 | |
178.6306 | |
176.9047 | |
175.5716 | |
175.4890 | |
173.6226 | |
175.2351 | |
172.6840 | |
172.2514 | |
173.5573 | |
176.2880 | |
172.7756 | |
172.0319 | |
173.4576 | |
174.2520 | |
174.2411 | |
174.8488 | |
173.9754 | |
175.0075 | |
175.2923 | |
174.5468 | |
174.4615 | |
170.9382 | |
170.9246 | |
170.6280 | |
169.9079 | |
174.5567 | |
173.6789 | |
173.1084 | |
173.1093 | |
177.1423 | |
177.0081 |