Историја дневних износа VND /CVE пошто среда, 17 март 2004.
Максимална је договор о
1 вијетнамски донг = 0.011028 зеленортски ескудо
минималац на
1 вијетнамски донг = 0.002458 зеленортски ескудо
Date | VND/CVE |
---|---|
0.004068 | |
0.004072 | |
0.004112 | |
0.004067 | |
0.004141 | |
0.004121 | |
0.004102 | |
0.004112 | |
0.004121 | |
0.004125 | |
0.004169 | |
0.004191 | |
0.004209 | |
0.004149 | |
0.004126 | |
0.004111 | |
0.004143 | |
0.004113 | |
0.004132 | |
0.004156 | |
0.004234 | |
0.004190 | |
0.004160 | |
0.004185 | |
0.004238 | |
0.004224 | |
0.004244 | |
0.004220 | |
0.004282 | |
0.004294 | |
0.004298 | |
0.004268 | |
0.004238 | |
0.004267 | |
0.004240 | |
0.004235 | |
0.004254 | |
0.004249 | |
0.004232 | |
0.004220 | |
0.004196 | |
0.004151 | |
0.004256 | |
0.004294 | |
0.004307 | |
0.004297 | |
0.004403 | |
0.004380 | |
0.004384 | |
0.004357 | |
0.004329 | |
0.004284 | |
0.004288 | |
0.004247 | |
0.004278 | |
0.004384 | |
0.004390 | |
0.004384 | |
0.004348 | |
0.004376 | |
0.004376 | |
0.004323 | |
0.004332 | |
0.004345 | |
0.004419 | |
0.004367 | |
0.004406 | |
0.004393 | |
0.004400 | |
0.004356 | |
0.004271 | |
0.004353 | |
0.004360 | |
0.004481 | |
0.004704 | |
0.004512 | |
0.004630 | |
0.004780 | |
0.004706 | |
0.004784 | |
0.004677 | |
0.004665 | |
0.004690 | |
0.004724 | |
0.004708 | |
0.004642 | |
0.004630 | |
0.004610 | |
0.004612 | |
0.004651 | |
0.004636 | |
0.004528 | |
0.004489 | |
0.004549 | |
0.004537 | |
0.004459 | |
0.004459 | |
0.004467 | |
0.004603 | |
0.004569 | |
0.004579 | |
0.004461 | |
0.004384 | |
0.004405 | |
0.004449 | |
0.004323 | |
0.004284 | |
0.004271 | |
0.004274 | |
0.004365 | |
0.004320 | |
0.004254 | |
0.004321 | |
0.004283 | |
0.004281 | |
0.004280 | |
0.004271 | |
0.004256 | |
0.004325 | |
0.004325 | |
0.004246 | |
0.004221 | |
0.004216 | |
0.004183 | |
0.004197 | |
0.004198 | |
0.004186 | |
0.004151 | |
0.004149 | |
0.004127 | |
0.004093 | |
0.004104 | |
0.004136 | |
0.004095 | |
0.004082 | |
0.004056 | |
0.004101 | |
0.004078 | |
0.004057 | |
0.004058 | |
0.004159 | |
0.004045 | |
0.003983 | |
0.003958 | |
0.003965 | |
0.003929 | |
0.003953 | |
0.003944 | |
0.003985 | |
0.003967 | |
0.003994 | |
0.004028 | |
0.004105 | |
0.004075 | |
0.002458 | |
0.004016 | |
0.004047 | |
0.003985 | |
0.003971 | |
0.003969 | |
0.003994 | |
0.003977 | |
0.003958 | |
0.003971 | |
0.003951 | |
0.003892 | |
0.003915 | |
0.003930 | |
0.003941 | |
0.003942 | |
0.003970 | |
0.004002 | |
0.004047 | |
0.004018 | |
0.004098 | |
0.004036 | |
0.004078 | |
0.004039 | |
0.004066 | |
0.004097 | |
0.004060 | |
0.004026 | |
0.004028 | |
0.004004 | |
0.003985 | |
0.004037 | |
0.004065 | |
0.004076 | |
0.004344 | |
0.004172 | |
0.004215 | |
0.004221 | |
0.004219 | |
0.004266 | |
0.004265 | |
0.004229 | |
0.004283 | |
0.004344 | |
0.004392 | |
0.004380 | |
0.004318 | |
0.004350 | |
0.004337 | |
0.004343 | |
0.004372 | |
0.004230 | |
0.004407 | |
0.004270 | |
0.004188 | |
0.004351 | |
0.004394 | |
0.004399 | |
0.004341 | |
0.004307 | |
0.004329 | |
0.004315 | |
0.004297 | |
0.004266 | |
0.004268 | |
0.004311 | |
0.004305 | |
0.004312 | |
0.004349 | |
0.004325 | |
0.004312 | |
0.004331 | |
0.004269 | |
0.004296 | |
0.004270 | |
0.004320 | |
0.004329 | |
0.004354 | |
0.004327 | |
0.004283 | |
0.004310 | |
0.004340 | |
0.004288 | |
0.004272 | |
0.004251 | |
0.004276 | |
0.004284 | |
0.004213 | |
0.004214 | |
0.004226 | |
0.004178 | |
0.004183 | |
0.004210 | |
0.004186 | |
0.004252 | |
0.004209 | |
0.004244 | |
0.004220 | |
0.004249 | |
0.004276 | |
0.004234 | |
0.004216 | |
0.004243 | |
0.004238 | |
0.004210 | |
0.004201 | |
0.004243 | |
0.004203 | |
0.004200 | |
0.004209 | |
0.004195 | |
0.004159 | |
0.004177 | |
0.004183 | |
0.004161 | |
0.004170 | |
0.004177 | |
0.004165 | |
0.004184 | |
0.004188 | |
0.004196 | |
0.004193 | |
0.004160 | |
0.004191 | |
0.004176 | |
0.004187 | |
0.004150 | |
0.004102 | |
0.004132 | |
0.004129 | |
0.004072 | |
0.004106 | |
0.004130 | |
0.004111 | |
0.004104 | |
0.004187 | |
0.004206 | |
0.004145 | |
0.004096 | |
0.004074 | |
0.004112 | |
0.004080 | |
0.004150 | |
0.004142 | |
0.004175 | |
0.004104 | |
0.004148 | |
0.004143 | |
0.004123 | |
0.004055 | |
0.004062 | |
0.004023 | |
0.003974 | |
0.003941 | |
0.003945 | |
0.003945 | |
0.003895 | |
0.003947 | |
0.003943 | |
0.003944 | |
0.003970 | |
0.003911 | |
0.003977 | |
0.003931 | |
0.003943 | |
0.003977 | |
0.004002 | |
0.004072 | |
0.004062 | |
0.004112 | |
0.004132 | |
0.004134 | |
0.004107 | |
0.004097 | |
0.004145 | |
0.004178 | |
0.004200 | |
0.004187 | |
0.004141 | |
0.004121 | |
0.004158 | |
0.004115 | |
0.004110 | |
0.004072 | |
0.004066 | |
0.004099 | |
0.004075 | |
0.004123 | |
0.004122 | |
0.004115 | |
0.004118 | |
0.004183 | |
0.004249 | |
0.004253 | |
0.004283 | |
0.004356 | |
0.004367 | |
0.004360 | |
0.004341 | |
0.004353 | |
0.004352 | |
0.004430 | |
0.004449 | |
0.004453 | |
0.004468 | |
0.004573 | |
0.004589 | |
0.004549 | |
0.004460 | |
0.004507 | |
0.004543 | |
0.004573 | |
0.004574 | |
0.004556 | |
0.004593 | |
0.004545 | |
0.004566 | |
0.004541 | |
0.004610 | |
0.004614 | |
0.004631 | |
0.004634 | |
0.004660 | |
0.004583 | |
0.004513 | |
0.004578 | |
0.004601 | |
0.004596 | |
0.004471 | |
0.004503 | |
0.004545 | |
0.004494 | |
0.004442 | |
0.004410 | |
0.004393 | |
0.004428 | |
0.004408 | |
0.004445 | |
0.004427 | |
0.004379 | |
0.004422 | |
0.004475 | |
0.004435 | |
0.004499 | |
0.004452 | |
0.004465 | |
0.004438 | |
0.004481 | |
0.004376 | |
0.004373 | |
0.004378 | |
0.004416 | |
0.004403 | |
0.004358 | |
0.004335 | |
0.004338 | |
0.004392 | |
0.004383 | |
0.004347 | |
0.004344 | |
0.004423 | |
0.004382 | |
0.004449 | |
0.004511 | |
0.004492 | |
0.004438 | |
0.004388 | |
0.004423 | |
0.004554 | |
0.004554 | |
0.004508 | |
0.004508 | |
0.004505 | |
0.004471 | |
0.004516 | |
0.004474 | |
0.004511 | |
0.004627 | |
0.004594 | |
0.004582 | |
0.004581 | |
0.004483 | |
0.004466 | |
0.004367 | |
0.004352 | |
0.004384 | |
0.004364 | |
0.004387 | |
0.004335 | |
0.004393 | |
0.004374 | |
0.004219 | |
0.004497 | |
0.004587 | |
0.004613 | |
0.004556 | |
0.004667 | |
0.004595 | |
0.004573 | |
0.004504 | |
0.004460 | |
0.004487 | |
0.004479 | |
0.004627 | |
0.004604 | |
0.004475 | |
0.004568 | |
0.004574 | |
0.004697 | |
0.004755 | |
0.004830 | |
0.004669 | |
0.004728 | |
0.004679 | |
0.004865 | |
0.004761 | |
0.004619 | |
0.004562 | |
0.004554 | |
0.004561 | |
0.004551 | |
0.004601 | |
0.004450 | |
0.004365 | |
0.004321 | |
0.004241 | |
0.004216 | |
0.004145 | |
0.004196 | |
0.004132 | |
0.004153 | |
0.004161 | |
0.004182 | |
0.004150 | |
0.004085 | |
0.004055 | |
0.004077 | |
0.004084 | |
0.004089 | |
0.004044 | |
0.004025 | |
0.004035 | |
0.003958 | |
0.003946 | |
0.003896 | |
0.003885 | |
0.003873 | |
0.003868 | |
0.003844 | |
0.003820 | |
0.003808 | |
0.003775 | |
0.003804 | |
0.003832 | |
0.003829 | |
0.003832 | |
0.003824 | |
0.003806 | |
0.003800 | |
0.003770 | |
0.003773 | |
0.003787 | |
0.003783 | |
0.003805 | |
0.003796 | |
0.003779 | |
0.003758 | |
0.003764 | |
0.003806 | |
0.003808 | |
0.003815 | |
0.003831 | |
0.003865 | |
0.003824 | |
0.003858 | |
0.003832 | |
0.003830 | |
0.003778 | |
0.003815 | |
0.003799 | |
0.003801 | |
0.003858 | |
0.003867 | |
0.003875 | |
0.003894 | |
0.003858 | |
0.003783 | |
0.003812 | |
0.003845 | |
0.003836 | |
0.003856 | |
0.003862 | |
0.003909 | |
0.003939 | |
0.003947 | |
0.003897 | |
0.003914 | |
0.003924 | |
0.003936 | |
0.003926 | |
0.003943 | |
0.003984 | |
0.004034 | |
0.003985 | |
0.003999 | |
0.003939 | |
0.003970 | |
0.004034 | |
0.004069 | |
0.004093 | |
0.004063 | |
0.004033 | |
0.004042 | |
0.004036 | |
0.004051 | |
0.004051 | |
0.004109 | |
0.004075 | |
0.004073 | |
0.004053 | |
0.004066 | |
0.004012 | |
0.003963 | |
0.003952 | |
0.003912 | |
0.003937 | |
0.003972 | |
0.003960 | |
0.004038 | |
0.004014 | |
0.004010 | |
0.004027 | |
0.004096 | |
0.004053 | |
0.004084 | |
0.004134 | |
0.004162 | |
0.004133 | |
0.004104 | |
0.004049 | |
0.004081 | |
0.004077 | |
0.004064 | |
0.004095 | |
0.004033 | |
0.004135 | |
0.004209 | |
0.004224 | |
0.004291 | |
0.004291 | |
0.004270 | |
0.004313 | |
0.004363 | |
0.004327 | |
0.004298 | |
0.004194 | |
0.004238 | |
0.004186 | |
0.004210 | |
0.004233 | |
0.004215 | |
0.004138 | |
0.004119 | |
0.004052 | |
0.003999 | |
0.004030 | |
0.004042 | |
0.004044 | |
0.003969 | |
0.003960 | |
0.004004 | |
0.004030 | |
0.004006 | |
0.003955 | |
0.004001 | |
0.004007 | |
0.004018 | |
0.004019 | |
0.004055 | |
0.004144 | |
0.004110 | |
0.004055 | |
0.004017 | |
0.004032 | |
0.003978 | |
0.003910 | |
0.003942 | |
0.003888 | |
0.003849 | |
0.003816 | |
0.003776 | |
0.003781 | |
0.003834 | |
0.003879 | |
0.003993 | |
0.003917 | |
0.003874 | |
0.003882 | |
0.003748 | |
0.003657 | |
0.003681 | |
0.003675 | |
0.003770 | |
0.003755 | |
0.003732 | |
0.003815 | |
0.003817 | |
0.003695 | |
0.003757 | |
0.003722 | |
0.003727 | |
0.003672 | |
0.003763 | |
0.003802 | |
0.003775 | |
0.003733 | |
0.003611 | |
0.003614 | |
0.003714 | |
0.003671 | |
0.003722 | |
0.003747 | |
0.003725 | |
0.003791 | |
0.003780 | |
0.003825 | |
0.003862 | |
0.004194 | |
0.004168 | |
0.004128 | |
0.004148 | |
0.004247 | |
0.004370 | |
0.004233 | |
0.004300 | |
0.004309 | |
0.004231 | |
0.004253 | |
0.004312 | |
0.004159 | |
0.004162 | |
0.004066 | |
0.004070 | |
0.004052 | |
0.003996 | |
0.004076 | |
0.004131 | |
0.004207 | |
0.004328 | |
0.004398 | |
0.004398 | |
0.004467 | |
0.004469 | |
0.004473 | |
0.004363 | |
0.004399 | |
0.004449 | |
0.004458 | |
0.004608 | |
0.004607 | |
0.004730 | |
0.004711 | |
0.004747 | |
0.004870 | |
0.004719 | |
0.004687 | |
0.004689 | |
0.004519 | |
0.004425 | |
0.004357 | |
0.004315 | |
0.004271 | |
0.004304 | |
0.004291 | |
0.004361 | |
0.004316 | |
0.004278 | |
0.004263 | |
0.004323 | |
0.004332 | |
0.004366 | |
0.004290 | |
0.004219 | |
0.004152 | |
0.004111 | |
0.004145 | |
0.004149 | |
0.004172 | |
0.004120 | |
0.004074 | |
0.004020 | |
0.004120 | |
0.004121 | |
0.004117 | |
0.004172 | |
0.004132 | |
0.004145 | |
0.004181 | |
0.004220 | |
0.004227 | |
0.004209 | |
0.004265 | |
0.004321 | |
0.004319 | |
0.004326 | |
0.004579 | |
0.004557 | |
0.004476 | |
0.004531 | |
0.004357 | |
0.004439 | |
0.004442 | |
0.004400 | |
0.004479 | |
0.004491 | |
0.004466 | |
0.004375 | |
0.004429 | |
0.004585 | |
0.004559 | |
0.004647 | |
0.004745 | |
0.004793 | |
0.004666 | |
0.004637 | |
0.004731 | |
0.004648 | |
0.004998 | |
0.005012 | |
0.005022 | |
0.004968 | |
0.004943 | |
0.004842 | |
0.004935 | |
0.004810 | |
0.004721 | |
0.004825 | |
0.004662 | |
0.004461 | |
0.004619 | |
0.004754 | |
0.005020 | |
0.005129 | |
0.005066 | |
0.005118 | |
0.005125 | |
0.005171 | |
0.005257 | |
0.004987 | |
0.004908 | |
0.004937 | |
0.004624 | |
0.004478 | |
0.004702 | |
0.004703 | |
0.004551 | |
0.004506 | |
0.004503 | |
0.004459 | |
0.004231 | |
0.004178 | |
0.004179 | |
0.004117 | |
0.004173 | |
0.004156 | |
0.004281 | |
0.004289 | |
0.004315 | |
0.004364 | |
0.004320 | |
0.004392 | |
0.004443 | |
0.004414 | |
0.004373 | |
0.004307 | |
0.004326 | |
0.004353 | |
0.004333 | |
0.004520 | |
0.004413 | |
0.004515 | |
0.004555 | |
0.004663 | |
0.004716 | |
0.004761 | |
0.004658 | |
0.004674 | |
0.004760 | |
0.004637 | |
0.004695 | |
0.004712 | |
0.004772 | |
0.004780 | |
0.004675 | |
0.004690 | |
0.004618 | |
0.004683 | |
0.004716 | |
0.004739 | |
0.004756 | |
0.004846 | |
0.004829 | |
0.004850 | |
0.004819 | |
0.004849 | |
0.004898 | |
0.004958 | |
0.004982 | |
0.004975 | |
0.005039 | |
0.004994 | |
0.004947 | |
0.005007 | |
0.004946 | |
0.004955 | |
0.005018 | |
0.005021 | |
0.005082 | |
0.005103 | |
0.005131 | |
0.005081 | |
0.005106 | |
0.005103 | |
0.005078 | |
0.005049 | |
0.005037 | |
0.005067 | |
0.005077 | |
0.005149 | |
0.005149 | |
0.005170 | |
0.005175 | |
0.005225 | |
0.005265 | |
0.005247 | |
0.005253 | |
0.005326 | |
0.005330 | |
0.005311 | |
0.005303 | |
0.005321 | |
0.005277 | |
0.005225 | |
0.005223 | |
0.005243 | |
0.005190 | |
0.005152 | |
0.005224 | |
0.005348 | |
0.005352 | |
0.005390 | |
0.005395 | |
0.005466 | |
0.005484 | |
0.005457 | |
0.005403 | |
0.005387 | |
0.005419 | |
0.005419 | |
0.005360 | |
0.005384 | |
0.005336 | |
0.005411 | |
0.005358 | |
0.005398 | |
0.005457 | |
0.005508 | |
0.005412 | |
0.005383 | |
0.005486 | |
0.005484 | |
0.005479 | |
0.005337 | |
0.005417 | |
0.005378 | |
0.005383 | |
0.005417 | |
0.005494 | |
0.005586 | |
0.005660 | |
0.005725 | |
0.005713 | |
0.005761 | |
0.005696 | |
0.005803 | |
0.005771 | |
0.005844 | |
0.005800 | |
0.005817 | |
0.005783 | |
0.005731 | |
0.005636 | |
0.005722 | |
0.005736 | |
0.005677 | |
0.005848 | |
0.005774 | |
0.005801 | |
0.005882 | |
0.005864 | |
0.005906 | |
0.005933 | |
0.005876 | |
0.005782 | |
0.005788 | |
0.005760 | |
0.005752 | |
0.005821 | |
0.005766 | |
0.005720 | |
0.005649 | |
0.005540 | |
0.005669 | |
0.005684 | |
0.005619 | |
0.005620 | |
0.005693 | |
0.005766 | |
0.005760 | |
0.005764 | |
0.005841 | |
0.005721 | |
0.005718 | |
0.005756 | |
0.005669 | |
0.005559 | |
0.005537 | |
0.005515 | |
0.005425 | |
0.005418 | |
0.005364 | |
0.005352 | |
0.005371 | |
0.005422 | |
0.005405 | |
0.005293 | |
0.005225 | |
0.005286 | |
0.005268 | |
0.005345 | |
0.005382 | |
0.005463 | |
0.005359 | |
0.005352 | |
0.005343 | |
0.005335 | |
0.005189 | |
0.005136 | |
0.005222 | |
0.005256 | |
0.005210 | |
0.005265 | |
0.005365 | |
0.005409 | |
0.005424 | |
0.005494 | |
0.005474 | |
0.005598 | |
0.005653 | |
0.005696 | |
0.005698 | |
0.005760 | |
0.005707 | |
0.005791 | |
0.005805 | |
0.005762 | |
0.005673 | |
0.005788 | |
0.005813 | |
0.005765 | |
0.005739 | |
0.005739 | |
0.005719 | |
0.005748 | |
0.005714 | |
0.005705 | |
0.005729 | |
0.005732 | |
0.005850 | |
0.005851 | |
0.005861 | |
0.005886 | |
0.005729 | |
0.005758 | |
0.005777 | |
0.005777 | |
0.005645 | |
0.005649 |