Histórico Escudo cabo-verdiano / Dong vietnamita

História das diárias CVE /VND desde terça, 6 junho 2006.

O máximo foi atingido em

1 Escudo cabo-verdiano = 406.9080 Dong vietnamita

o mínimo em

1 Escudo cabo-verdiano = 90.6777 Dong vietnamita

história preço de VND / CVE

Date CVE/VND
272.5969
270.8657
272.9609
272.3182
272.3938
276.7792
274.9346
277.5121
278.3053
277.7768
280.6425
278.9872
280.0683
280.9323
279.6595
274.6966
273.8554
276.5012
273.0331
275.4254
279.4588
279.2668
279.3014
278.3154
278.9552
281.9990
277.0735
277.8553
278.3426
278.8817
280.0230
280.0694
277.5481
277.5549
275.5392
276.9167
275.0161
274.4203
277.1456
278.0465
276.5961
278.9246
280.3685
281.8471
280.2870
280.6321
280.1311
279.0026
278.5172
275.8727
274.9957
277.4856
276.5038
276.1933
278.0574
277.5605
273.2266
273.1942
269.3798
269.6499
267.5181
265.3695
260.3801
264.9688
267.5501
267.4358
266.7657
256.3778
250.9437
251.3352
252.1124
250.6023
241.6697
241.4724
242.2444
236.9773
235.2588
239.1206
237.0136
234.6390
238.4621
241.6487
239.7496
241.7842
242.8867
241.6880
241.0624
243.7058
244.8988
249.9088
248.3732
248.3042
246.0824
246.9466
248.6580
248.1519
247.0724
247.1680
249.6591
251.4531
249.8642
248.6523
249.1433
248.4341
250.1006
250.5891
249.5830
247.0246
247.2606
247.0157
247.7263
250.1785
250.7251
250.6996
248.6606
247.9098
245.7926
245.5672
243.2078
245.8893
241.4842
242.6722
243.7897
243.1739
242.6778
242.4483
239.8612
238.6002
237.5686
240.9934
242.3606
243.2442
241.3965
243.1083
242.0094
240.6131
236.2034
238.6705
240.4087
238.9224
235.9785
236.7227
235.6365
236.9656
233.5268
232.9024
232.6819
234.3031
235.9741
234.3812
235.8460
236.1336
235.0701
235.3401
236.2921
236.9577
238.3309
240.8992
234.9696
232.8712
232.1543
232.7025
227.1045
228.3237
228.1270
229.5328
230.9908
233.4441
233.1941
235.4857
233.7776
228.0787
227.7924
228.1018
229.9830
228.5388
228.5423
231.3172
230.8208
230.1613
226.2933
229.0013
226.9598
227.6474
227.2688
229.5618
234.1638
229.7500
229.3708
223.1728
212.6022
221.6209
215.9643
209.2038
212.4898
209.0285
213.8025
214.3700
213.1971
211.7036
212.4072
215.4455
215.9659
216.9403
216.8203
215.0016
215.6856
220.8658
222.7860
219.8128
220.4040
224.2867
224.2900
223.8694
217.2346
218.8468
218.3876
224.1430
228.0794
227.0098
224.7538
231.3401
233.4187
234.1348
233.9658
229.0766
231.4905
235.0544
231.4125
233.5081
233.5809
233.6267
234.1112
234.9554
231.2406
231.2001
235.4892
236.9334
237.2153
239.0535
238.2499
238.2316
238.8895
240.9033
241.0464
242.2963
244.3337
243.6760
241.7504
244.2198
244.9849
246.5229
243.8509
245.2365
246.4643
246.4192
240.4140
247.2364
251.0725
252.6483
252.1876
254.4907
252.9725
253.5383
250.9421
252.0755
250.3821
248.2492
243.6151
245.3851
406.9080
249.0321
247.0812
250.9249
251.8167
251.9354
250.3644
251.4740
252.6413
251.8432
253.1307
256.9567
255.4054
254.4206
253.7212
253.6626
251.9138
249.8519
247.1227
248.9093
244.0417
247.7987
245.2325
247.5809
245.9590
244.0641
246.2862
248.4051
248.2326
249.7694
250.9696
247.7307
245.9936
245.3638
230.1836
239.6980
237.2392
236.8927
237.0281
234.4225
234.4607
236.4602
233.5017
230.2231
227.6696
228.3225
231.5876
229.8981
230.5732
230.2562
228.7366
236.4192
226.9293
234.1969
238.7976
229.8085
227.5639
227.3389
230.3649
232.1681
231.0083
231.7687
232.7099
234.3929
234.2920
231.9798
232.2967
231.8950
229.9481
231.2299
231.9118
230.9137
234.2361
232.7957
234.1695
231.4673
230.9792
229.6491
231.1288
233.4727
232.0004
230.3975
233.1956
234.0963
235.2591
233.8736
233.4237
237.3738
237.3094
236.6166
239.3251
239.0654
237.5146
238.8740
235.1982
237.5943
235.6416
236.9937
235.3589
233.8749
236.1671
237.1834
235.6880
235.9799
237.5102
238.0618
235.6988
237.9314
238.1142
237.6007
238.3801
240.4187
239.3844
239.0586
240.3340
239.7922
239.3951
240.0841
238.9979
238.7759
238.3254
238.4677
240.4084
238.6163
239.4440
238.8489
240.9726
243.7995
241.9921
242.2088
245.5802
243.5429
242.1359
243.2770
243.6619
238.8260
237.7509
241.2616
244.1550
245.4718
243.1854
245.1096
240.9848
241.4264
239.5310
243.6780
241.0976
241.3590
242.5198
246.6164
246.1551
248.5942
251.6259
253.7301
253.4847
253.4895
256.7402
253.3276
253.6459
253.5662
251.8817
255.6642
251.4600
254.3812
253.5843
251.4317
249.8565
245.5825
246.2141
243.1705
242.0265
241.8798
243.4732
244.1092
241.2410
239.3708
238.1198
238.8605
241.4844
242.6375
240.4758
242.9945
243.3174
245.5561
245.9603
243.9758
245.4018
242.5565
242.6102
243.0084
242.8074
239.0686
235.3276
235.1548
233.4870
229.5774
228.9851
229.3475
230.3465
229.7378
229.7747
225.7471
224.7857
224.5499
223.8244
218.6732
217.9295
219.8159
224.2325
221.8746
220.1333
218.6823
218.6188
219.5075
217.7209
220.0063
219.0269
220.1968
216.9229
216.7506
215.9434
215.7983
214.5830
218.1744
221.6025
218.4374
217.3673
217.5849
223.6430
222.0560
220.0336
222.5185
225.1213
226.7447
227.6244
225.8196
226.8716
224.9581
225.9012
228.3408
226.1280
223.4435
225.4750
222.2645
224.6189
223.9795
225.3390
223.1715
228.5313
228.6573
228.4143
226.4644
227.1029
229.4400
230.6843
230.5382
227.6679
228.1730
230.0286
230.2281
226.0681
228.2229
224.7930
221.6569
222.6300
225.3290
227.8819
226.0890
219.6001
219.5955
221.8401
221.8320
221.9789
223.6848
221.4429
223.5342
221.6769
216.1248
217.6819
218.2642
218.2923
223.0708
223.9033
229.0038
229.7665
228.1159
229.1325
227.9427
230.6752
227.6216
228.6238
237.0426
222.3779
217.9976
216.7877
219.5057
214.2811
217.6430
218.6587
222.0097
224.1981
222.8667
223.2504
216.1130
217.2067
223.4453
218.9135
218.6052
212.8880
210.3015
207.0494
214.2003
211.4996
213.7043
205.5521
210.0494
216.4749
219.2001
219.5819
219.2627
219.7279
217.3419
224.6969
229.0945
231.4216
235.7947
237.1732
241.2570
238.3440
242.0115
240.7854
240.3220
239.1266
240.9513
244.7984
246.5968
245.2737
244.8347
244.5663
247.3042
248.4351
247.8611
252.6405
253.4349
256.6952
257.4053
258.2080
258.5190
260.1233
261.7920
262.5974
264.9145
262.8876
260.9776
261.1654
260.9532
261.5136
262.7661
263.1660
265.2247
265.0542
264.0929
264.3495
262.8141
263.4054
264.6488
266.1307
265.6455
262.7579
262.5928
262.1258
261.0266
258.7131
261.5345
259.1910
260.9586
261.1119
264.6742
262.1004
263.2576
263.0617
259.2192
258.5843
258.0837
256.8131
259.1965
264.3604
262.3199
260.0499
260.7119
259.3688
258.9607
255.8219
253.8929
253.3596
256.5755
255.4782
254.8424
254.0489
254.7109
253.6353
250.9881
247.9010
250.9309
250.0630
253.8621
251.9040
247.9137
245.7643
244.3241
246.1180
247.9372
247.3840
247.7695
246.8671
246.8707
243.3900
245.4188
245.5158
246.7356
245.9130
249.2495
252.3303
253.0286
255.6323
253.9736
251.7862
252.5026
247.6661
249.1452
249.4019
248.3399
244.1518
246.7302
244.8311
241.8900
240.2467
241.9381
243.6430
247.0004
245.0433
245.2963
246.0699
244.2090
247.9309
241.8129
237.6040
236.7433
233.0359
233.0613
234.1985
231.8360
229.2078
231.0996
232.6713
238.4193
235.9860
238.8918
237.5114
236.2191
237.2203
241.6850
242.7969
246.8018
250.0367
248.1404
247.3858
247.2825
251.9349
252.5525
249.7628
248.1331
249.6350
252.8763
249.9497
249.5887
248.8496
248.8478
246.5996
241.3023
243.3120
246.6113
248.9503
247.9853
251.3617
255.7593
253.6807
257.2022
259.8050
262.0532
264.8293
264.4620
260.8208
257.8080
250.4358
255.2895
258.1508
257.6266
266.8408
273.4177
271.6347
272.1190
265.2718
266.3456
267.9762
262.1321
262.0024
270.6326
266.1969
268.6600
268.2819
272.3493
265.7353
263.0490
264.8819
267.8819
276.9338
276.6726
269.2513
272.3965
268.6691
266.8880
268.4288
263.7909
264.5735
261.4184
258.9462
238.4265
239.9129
242.2564
241.0692
235.4691
228.8351
236.2282
232.5380
232.0564
236.3461
235.1081
231.8932
240.4172
240.2458
245.9239
245.6809
246.7619
250.2335
245.3426
242.0523
237.7146
231.0579
227.3741
227.3895
223.8426
223.7519
223.5551
229.1851
227.3387
224.7585
224.3078
217.0263
217.0571
211.3989
212.2804
210.6525
205.3435
211.8923
213.3533
213.2599
221.2769
225.9783
229.5334
231.7680
234.1314
232.3502
233.0658
229.3103
231.6710
233.7333
234.5631
231.3254
230.8393
229.0183
233.1066
237.0299
240.8316
243.2785
241.2742
241.0085
239.7107
242.6962
245.4632
248.7716
242.6899
242.6663
242.9075
239.6726
242.0015
241.2379
239.1593
236.9573
236.5873
237.5650
234.4434
231.4270
231.5132
231.1413
218.4011
219.4531
223.4018
220.7183
229.5035
225.2582
225.1231
227.2734
223.2649
222.6491
223.9079
228.5539
225.7933
218.1164
219.3543
215.1907
210.7360
208.6383
214.3327
215.6423
211.3499
215.1426
200.0989
199.5348
199.1167
201.2769
202.3171
206.5143
202.6219
207.9046
211.8333
207.2716
214.5032
224.1437
216.5120
210.3333
199.2192
194.9803
197.4017
195.4029
195.1227
193.3814
190.2344
200.5414
203.7646
202.5439
216.2844
223.2957
212.6532
212.6087
219.7252
221.9299
222.0986
224.2570
236.3488
239.3343
239.2690
242.8967
239.6200
240.6004
233.5864
233.1792
231.7399
229.1461
231.5068
227.6615
225.0832
226.5714
228.6873
232.1807
231.1604
229.7084
230.7777
221.2461
226.6195
221.4964
219.5438
214.4379
212.0419
210.0558
214.6928
213.9528
210.0712
215.6459
212.9896
212.2351
209.5461
209.2223
213.8938
213.2309
216.5610
213.5401
212.0473
211.0171
210.2408
206.3610
207.0974
206.1679
207.5119
206.2395
204.1709
201.6741
200.7210
200.9994
198.4510
200.2394
202.1466
199.7379
202.1702
201.8047
199.2808
199.1520
196.7732
195.9452
194.9123
196.7995
195.8627
195.9733
196.9446
198.0610
198.5127
197.3745
196.9619
194.2139
194.2130
193.4295
193.2218
191.3826
189.9415
190.5863
190.3741
187.7667
187.6089
188.2810
188.5802
187.9227
189.4908
191.3708
191.4488
190.7151
192.6813
194.1160
191.4234
186.9977
186.8544
185.5176
185.3680
182.9592
182.3335
183.2640
185.0859
185.6328
184.5246
184.5509
186.5524
185.7434
187.4140
184.8111
186.6503
185.2628
183.2612
181.5626
184.7776
185.7625
182.2927
182.3543
182.5285