História das diárias CVE /VND desde sexta, 19 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 406.9080 Dong vietnamita
o mínimo em
1 Escudo cabo-verdiano = 90.6777 Dong vietnamita
história preço de VND / CVE
Date | CVE/VND |
| 245.7926 |
| 245.5672 |
| 243.2078 |
| 245.8893 |
| 241.4842 |
| 242.6722 |
| 243.7897 |
| 243.1739 |
| 242.6778 |
| 242.4483 |
| 239.8612 |
| 238.6002 |
| 237.5686 |
| 240.9934 |
| 242.3606 |
| 243.2442 |
| 241.3965 |
| 243.1083 |
| 242.0094 |
| 240.6131 |
| 236.2034 |
| 238.6705 |
| 240.4087 |
| 238.9224 |
| 235.9785 |
| 236.7227 |
| 235.6365 |
| 236.9656 |
| 233.5268 |
| 232.9024 |
| 232.6819 |
| 234.3031 |
| 235.9741 |
| 234.3812 |
| 235.8460 |
| 236.1336 |
| 235.0701 |
| 235.3401 |
| 236.2921 |
| 236.9577 |
| 238.3309 |
| 240.8992 |
| 234.9696 |
| 232.8712 |
| 232.1543 |
| 232.7025 |
| 227.1045 |
| 228.3237 |
| 228.1270 |
| 229.5328 |
| 230.9908 |
| 233.4441 |
| 233.1941 |
| 235.4857 |
| 233.7776 |
| 228.0787 |
| 227.7924 |
| 228.1018 |
| 229.9830 |
| 228.5388 |
| 228.5423 |
| 231.3172 |
| 230.8208 |
| 230.1613 |
| 226.2933 |
| 229.0013 |
| 226.9598 |
| 227.6474 |
| 227.2688 |
| 229.5618 |
| 234.1638 |
| 229.7500 |
| 229.3708 |
| 223.1728 |
| 212.6022 |
| 221.6209 |
| 215.9643 |
| 209.2038 |
| 212.4898 |
| 209.0285 |
| 213.8025 |
| 214.3700 |
| 213.1971 |
| 211.7036 |
| 212.4072 |
| 215.4455 |
| 215.9659 |
| 216.9403 |
| 216.8203 |
| 215.0016 |
| 215.6856 |
| 220.8658 |
| 222.7860 |
| 219.8128 |
| 220.4040 |
| 224.2867 |
| 224.2900 |
| 223.8694 |
| 217.2346 |
| 218.8468 |
| 218.3876 |
| 224.1430 |
| 228.0794 |
| 227.0098 |
| 224.7538 |
| 231.3401 |
| 233.4187 |
| 234.1348 |
| 233.9658 |
| 229.0766 |
| 231.4905 |
| 235.0544 |
| 231.4125 |
| 233.5081 |
| 233.5809 |
| 233.6267 |
| 234.1112 |
| 234.9554 |
| 231.2406 |
| 231.2001 |
| 235.4892 |
| 236.9334 |
| 237.2153 |
| 239.0535 |
| 238.2499 |
| 238.2316 |
| 238.8895 |
| 240.9033 |
| 241.0464 |
| 242.2963 |
| 244.3337 |
| 243.6760 |
| 241.7504 |
| 244.2198 |
| 244.9849 |
| 246.5229 |
| 243.8509 |
| 245.2365 |
| 246.4643 |
| 246.4192 |
| 240.4140 |
| 247.2364 |
| 251.0725 |
| 252.6483 |
| 252.1876 |
| 254.4907 |
| 252.9725 |
| 253.5383 |
| 250.9421 |
| 252.0755 |
| 250.3821 |
| 248.2492 |
| 243.6151 |
| 245.3851 |
| 406.9080 |
| 249.0321 |
| 247.0812 |
| 250.9249 |
| 251.8167 |
| 251.9354 |
| 250.3644 |
| 251.4740 |
| 252.6413 |
| 251.8432 |
| 253.1307 |
| 256.9567 |
| 255.4054 |
| 254.4206 |
| 253.7212 |
| 253.6626 |
| 251.9138 |
| 249.8519 |
| 247.1227 |
| 248.9093 |
| 244.0417 |
| 247.7987 |
| 245.2325 |
| 247.5809 |
| 245.9590 |
| 244.0641 |
| 246.2862 |
| 248.4051 |
| 248.2326 |
| 249.7694 |
| 250.9696 |
| 247.7307 |
| 245.9936 |
| 245.3638 |
| 230.1836 |
| 239.6980 |
| 237.2392 |
| 236.8927 |
| 237.0281 |
| 234.4225 |
| 234.4607 |
| 236.4602 |
| 233.5017 |
| 230.2231 |
| 227.6696 |
| 228.3225 |
| 231.5876 |
| 229.8981 |
| 230.5732 |
| 230.2562 |
| 228.7366 |
| 236.4192 |
| 226.9293 |
| 234.1969 |
| 238.7976 |
| 229.8085 |
| 227.5639 |
| 227.3389 |
| 230.3649 |
| 232.1681 |
| 231.0083 |
| 231.7687 |
| 232.7099 |
| 234.3929 |
| 234.2920 |
| 231.9798 |
| 232.2967 |
| 231.8950 |
| 229.9481 |
| 231.2299 |
| 231.9118 |
| 230.9137 |
| 234.2361 |
| 232.7957 |
| 234.1695 |
| 231.4673 |
| 230.9792 |
| 229.6491 |
| 231.1288 |
| 233.4727 |
| 232.0004 |
| 230.3975 |
| 233.1956 |
| 234.0963 |
| 235.2591 |
| 233.8736 |
| 233.4237 |
| 237.3738 |
| 237.3094 |
| 236.6166 |
| 239.3251 |
| 239.0654 |
| 237.5146 |
| 238.8740 |
| 235.1982 |
| 237.5943 |
| 235.6416 |
| 236.9937 |
| 235.3589 |
| 233.8749 |
| 236.1671 |
| 237.1834 |
| 235.6880 |
| 235.9799 |
| 237.5102 |
| 238.0618 |
| 235.6988 |
| 237.9314 |
| 238.1142 |
| 237.6007 |
| 238.3801 |
| 240.4187 |
| 239.3844 |
| 239.0586 |
| 240.3340 |
| 239.7922 |
| 239.3951 |
| 240.0841 |
| 238.9979 |
| 238.7759 |
| 238.3254 |
| 238.4677 |
| 240.4084 |
| 238.6163 |
| 239.4440 |
| 238.8489 |
| 240.9726 |
| 243.7995 |
| 241.9921 |
| 242.2088 |
| 245.5802 |
| 243.5429 |
| 242.1359 |
| 243.2770 |
| 243.6619 |
| 238.8260 |
| 237.7509 |
| 241.2616 |
| 244.1550 |
| 245.4718 |
| 243.1854 |
| 245.1096 |
| 240.9848 |
| 241.4264 |
| 239.5310 |
| 243.6780 |
| 241.0976 |
| 241.3590 |
| 242.5198 |
| 246.6164 |
| 246.1551 |
| 248.5942 |
| 251.6259 |
| 253.7301 |
| 253.4847 |
| 253.4895 |
| 256.7402 |
| 253.3276 |
| 253.6459 |
| 253.5662 |
| 251.8817 |
| 255.6642 |
| 251.4600 |
| 254.3812 |
| 253.5843 |
| 251.4317 |
| 249.8565 |
| 245.5825 |
| 246.2141 |
| 243.1705 |
| 242.0265 |
| 241.8798 |
| 243.4732 |
| 244.1092 |
| 241.2410 |
| 239.3708 |
| 238.1198 |
| 238.8605 |
| 241.4844 |
| 242.6375 |
| 240.4758 |
| 242.9945 |
| 243.3174 |
| 245.5561 |
| 245.9603 |
| 243.9758 |
| 245.4018 |
| 242.5565 |
| 242.6102 |
| 243.0084 |
| 242.8074 |
| 239.0686 |
| 235.3276 |
| 235.1548 |
| 233.4870 |
| 229.5774 |
| 228.9851 |
| 229.3475 |
| 230.3465 |
| 229.7378 |
| 229.7747 |
| 225.7471 |
| 224.7857 |
| 224.5499 |
| 223.8244 |
| 218.6732 |
| 217.9295 |
| 219.8159 |
| 224.2325 |
| 221.8746 |
| 220.1333 |
| 218.6823 |
| 218.6188 |
| 219.5075 |
| 217.7209 |
| 220.0063 |
| 219.0269 |
| 220.1968 |
| 216.9229 |
| 216.7506 |
| 215.9434 |
| 215.7983 |
| 214.5830 |
| 218.1744 |
| 221.6025 |
| 218.4374 |
| 217.3673 |
| 217.5849 |
| 223.6430 |
| 222.0560 |
| 220.0336 |
| 222.5185 |
| 225.1213 |
| 226.7447 |
| 227.6244 |
| 225.8196 |
| 226.8716 |
| 224.9581 |
| 225.9012 |
| 228.3408 |
| 226.1280 |
| 223.4435 |
| 225.4750 |
| 222.2645 |
| 224.6189 |
| 223.9795 |
| 225.3390 |
| 223.1715 |
| 228.5313 |
| 228.6573 |
| 228.4143 |
| 226.4644 |
| 227.1029 |
| 229.4400 |
| 230.6843 |
| 230.5382 |
| 227.6679 |
| 228.1730 |
| 230.0286 |
| 230.2281 |
| 226.0681 |
| 228.2229 |
| 224.7930 |
| 221.6569 |
| 222.6300 |
| 225.3290 |
| 227.8819 |
| 226.0890 |
| 219.6001 |
| 219.5955 |
| 221.8401 |
| 221.8320 |
| 221.9789 |
| 223.6848 |
| 221.4429 |
| 223.5342 |
| 221.6769 |
| 216.1248 |
| 217.6819 |
| 218.2642 |
| 218.2923 |
| 223.0708 |
| 223.9033 |
| 229.0038 |
| 229.7665 |
| 228.1159 |
| 229.1325 |
| 227.9427 |
| 230.6752 |
| 227.6216 |
| 228.6238 |
| 237.0426 |
| 222.3779 |
| 217.9976 |
| 216.7877 |
| 219.5057 |
| 214.2811 |
| 217.6430 |
| 218.6587 |
| 222.0097 |
| 224.1981 |
| 222.8667 |
| 223.2504 |
| 216.1130 |
| 217.2067 |
| 223.4453 |
| 218.9135 |
| 218.6052 |
| 212.8880 |
| 210.3015 |
| 207.0494 |
| 214.2003 |
| 211.4996 |
| 213.7043 |
| 205.5521 |
| 210.0494 |
| 216.4749 |
| 219.2001 |
| 219.5819 |
| 219.2627 |
| 219.7279 |
| 217.3419 |
| 224.6969 |
| 229.0945 |
| 231.4216 |
| 235.7947 |
| 237.1732 |
| 241.2570 |
| 238.3440 |
| 242.0115 |
| 240.7854 |
| 240.3220 |
| 239.1266 |
| 240.9513 |
| 244.7984 |
| 246.5968 |
| 245.2737 |
| 244.8347 |
| 244.5663 |
| 247.3042 |
| 248.4351 |
| 247.8611 |
| 252.6405 |
| 253.4349 |
| 256.6952 |
| 257.4053 |
| 258.2080 |
| 258.5190 |
| 260.1233 |
| 261.7920 |
| 262.5974 |
| 264.9145 |
| 262.8876 |
| 260.9776 |
| 261.1654 |
| 260.9532 |
| 261.5136 |
| 262.7661 |
| 263.1660 |
| 265.2247 |
| 265.0542 |
| 264.0929 |
| 264.3495 |
| 262.8141 |
| 263.4054 |
| 264.6488 |
| 266.1307 |
| 265.6455 |
| 262.7579 |
| 262.5928 |
| 262.1258 |
| 261.0266 |
| 258.7131 |
| 261.5345 |
| 259.1910 |
| 260.9586 |
| 261.1119 |
| 264.6742 |
| 262.1004 |
| 263.2576 |
| 263.0617 |
| 259.2192 |
| 258.5843 |
| 258.0837 |
| 256.8131 |
| 259.1965 |
| 264.3604 |
| 262.3199 |
| 260.0499 |
| 260.7119 |
| 259.3688 |
| 258.9607 |
| 255.8219 |
| 253.8929 |
| 253.3596 |
| 256.5755 |
| 255.4782 |
| 254.8424 |
| 254.0489 |
| 254.7109 |
| 253.6353 |
| 250.9881 |
| 247.9010 |
| 250.9309 |
| 250.0630 |
| 253.8621 |
| 251.9040 |
| 247.9137 |
| 245.7643 |
| 244.3241 |
| 246.1180 |
| 247.9372 |
| 247.3840 |
| 247.7695 |
| 246.8671 |
| 246.8707 |
| 243.3900 |
| 245.4188 |
| 245.5158 |
| 246.7356 |
| 245.9130 |
| 249.2495 |
| 252.3303 |
| 253.0286 |
| 255.6323 |
| 253.9736 |
| 251.7862 |
| 252.5026 |
| 247.6661 |
| 249.1452 |
| 249.4019 |
| 248.3399 |
| 244.1518 |
| 246.7302 |
| 244.8311 |
| 241.8900 |
| 240.2467 |
| 241.9381 |
| 243.6430 |
| 247.0004 |
| 245.0433 |
| 245.2963 |
| 246.0699 |
| 244.2090 |
| 247.9309 |
| 241.8129 |
| 237.6040 |
| 236.7433 |
| 233.0359 |
| 233.0613 |
| 234.1985 |
| 231.8360 |
| 229.2078 |
| 231.0996 |
| 232.6713 |
| 238.4193 |
| 235.9860 |
| 238.8918 |
| 237.5114 |
| 236.2191 |
| 237.2203 |
| 241.6850 |
| 242.7969 |
| 246.8018 |
| 250.0367 |
| 248.1404 |
| 247.3858 |
| 247.2825 |
| 251.9349 |
| 252.5525 |
| 249.7628 |
| 248.1331 |
| 249.6350 |
| 252.8763 |
| 249.9497 |
| 249.5887 |
| 248.8496 |
| 248.8478 |
| 246.5996 |
| 241.3023 |
| 243.3120 |
| 246.6113 |
| 248.9503 |
| 247.9853 |
| 251.3617 |
| 255.7593 |
| 253.6807 |
| 257.2022 |
| 259.8050 |
| 262.0532 |
| 264.8293 |
| 264.4620 |
| 260.8208 |
| 257.8080 |
| 250.4358 |
| 255.2895 |
| 258.1508 |
| 257.6266 |
| 266.8408 |
| 273.4177 |
| 271.6347 |
| 272.1190 |
| 265.2718 |
| 266.3456 |
| 267.9762 |
| 262.1321 |
| 262.0024 |
| 270.6326 |
| 266.1969 |
| 268.6600 |
| 268.2819 |
| 272.3493 |
| 265.7353 |
| 263.0490 |
| 264.8819 |
| 267.8819 |
| 276.9338 |
| 276.6726 |
| 269.2513 |
| 272.3965 |
| 268.6691 |
| 266.8880 |
| 268.4288 |
| 263.7909 |
| 264.5735 |
| 261.4184 |
| 258.9462 |
| 238.4265 |
| 239.9129 |
| 242.2564 |
| 241.0692 |
| 235.4691 |
| 228.8351 |
| 236.2282 |
| 232.5380 |
| 232.0564 |
| 236.3461 |
| 235.1081 |
| 231.8932 |
| 240.4172 |
| 240.2458 |
| 245.9239 |
| 245.6809 |
| 246.7619 |
| 250.2335 |
| 245.3426 |
| 242.0523 |
| 237.7146 |
| 231.0579 |
| 227.3741 |
| 227.3895 |
| 223.8426 |
| 223.7519 |
| 223.5551 |
| 229.1851 |
| 227.3387 |
| 224.7585 |
| 224.3078 |
| 217.0263 |
| 217.0571 |
| 211.3989 |
| 212.2804 |
| 210.6525 |
| 205.3435 |
| 211.8923 |
| 213.3533 |
| 213.2599 |
| 221.2769 |
| 225.9783 |
| 229.5334 |
| 231.7680 |
| 234.1314 |
| 232.3502 |
| 233.0658 |
| 229.3103 |
| 231.6710 |
| 233.7333 |
| 234.5631 |
| 231.3254 |
| 230.8393 |
| 229.0183 |
| 233.1066 |
| 237.0299 |
| 240.8316 |
| 243.2785 |
| 241.2742 |
| 241.0085 |
| 239.7107 |
| 242.6962 |
| 245.4632 |
| 248.7716 |
| 242.6899 |
| 242.6663 |
| 242.9075 |
| 239.6726 |
| 242.0015 |
| 241.2379 |
| 239.1593 |
| 236.9573 |
| 236.5873 |
| 237.5650 |
| 234.4434 |
| 231.4270 |
| 231.5132 |
| 231.1413 |
| 218.4011 |
| 219.4531 |
| 223.4018 |
| 220.7183 |
| 229.5035 |
| 225.2582 |
| 225.1231 |
| 227.2734 |
| 223.2649 |
| 222.6491 |
| 223.9079 |
| 228.5539 |
| 225.7933 |
| 218.1164 |
| 219.3543 |
| 215.1907 |
| 210.7360 |
| 208.6383 |
| 214.3327 |
| 215.6423 |
| 211.3499 |
| 215.1426 |
| 200.0989 |
| 199.5348 |
| 199.1167 |
| 201.2769 |
| 202.3171 |
| 206.5143 |
| 202.6219 |
| 207.9046 |
| 211.8333 |
| 207.2716 |
| 214.5032 |
| 224.1437 |
| 216.5120 |
| 210.3333 |
| 199.2192 |
| 194.9803 |
| 197.4017 |
| 195.4029 |
| 195.1227 |
| 193.3814 |
| 190.2344 |
| 200.5414 |
| 203.7646 |
| 202.5439 |
| 216.2844 |
| 223.2957 |
| 212.6532 |
| 212.6087 |
| 219.7252 |
| 221.9299 |
| 222.0986 |
| 224.2570 |
| 236.3488 |
| 239.3343 |
| 239.2690 |
| 242.8967 |
| 239.6200 |
| 240.6004 |
| 233.5864 |
| 233.1792 |
| 231.7399 |
| 229.1461 |
| 231.5068 |
| 227.6615 |
| 225.0832 |
| 226.5714 |
| 228.6873 |
| 232.1807 |
| 231.1604 |
| 229.7084 |
| 230.7777 |
| 221.2461 |
| 226.6195 |
| 221.4964 |
| 219.5438 |
| 214.4379 |
| 212.0419 |
| 210.0558 |
| 214.6928 |
| 213.9528 |
| 210.0712 |
| 215.6459 |
| 212.9896 |
| 212.2351 |
| 209.5461 |
| 209.2223 |
| 213.8938 |
| 213.2309 |
| 216.5610 |
| 213.5401 |
| 212.0473 |
| 211.0171 |
| 210.2408 |
| 206.3610 |
| 207.0974 |
| 206.1679 |
| 207.5119 |
| 206.2395 |
| 204.1709 |
| 201.6741 |
| 200.7210 |
| 200.9994 |
| 198.4510 |
| 200.2394 |
| 202.1466 |
| 199.7379 |
| 202.1702 |
| 201.8047 |
| 199.2808 |
| 199.1520 |
| 196.7732 |
| 195.9452 |
| 194.9123 |
| 196.7995 |
| 195.8627 |
| 195.9733 |
| 196.9446 |
| 198.0610 |
| 198.5127 |
| 197.3745 |
| 196.9619 |
| 194.2139 |
| 194.2130 |
| 193.4295 |
| 193.2218 |
| 191.3826 |
| 189.9415 |
| 190.5863 |
| 190.3741 |
| 187.7667 |
| 187.6089 |
| 188.2810 |
| 188.5802 |
| 187.9227 |
| 189.4908 |
| 191.3708 |
| 191.4488 |
| 190.7151 |
| 192.6813 |
| 194.1160 |
| 191.4234 |
| 186.9977 |
| 186.8544 |
| 185.5176 |
| 185.3680 |
| 182.9592 |
| 182.3335 |
| 183.2640 |
| 185.0859 |
| 185.6328 |
| 184.5246 |
| 184.5509 |
| 186.5524 |
| 185.7434 |
| 187.4140 |
| 184.8111 |
| 186.6503 |
| 185.2628 |
| 183.2612 |
| 181.5626 |
| 184.7776 |
| 185.7625 |
| 182.2927 |
| 182.3543 |
| 182.5285 |
| 187.3586 |
| 184.6007 |
| 185.9312 |
| 185.7706 |
| 184.6016 |
| 182.0161 |
| 179.0332 |
| 176.6925 |
| 174.6728 |
| 175.0292 |
| 173.5845 |
| 175.5652 |
| 172.3276 |
| 173.2907 |
| 171.1259 |
| 172.3992 |
| 171.9213 |
| 172.9071 |
| 174.4778 |
| 177.4226 |
| 174.7672 |
| 174.3264 |
| 176.1393 |
| 170.9881 |
| 173.1955 |
| 172.3983 |
| 170.0023 |
| 170.5419 |
| 169.3157 |
| 168.5576 |
| 170.1973 |
| 172.9497 |
| 172.7756 |
| 173.6063 |
| 173.8512 |
| 171.7961 |
| 173.4277 |
| 174.8125 |
| 177.0326 |
| 180.5070 |
| 176.4096 |
| 175.9271 |
| 177.9722 |
| 177.9504 |
| 175.6487 |
| 173.4367 |
| 173.6136 |
| 173.4857 |
| 171.1976 |
| 174.7871 |
| 174.8896 |
| 173.7369 |
| 176.4123 |
| 179.8939 |
| 180.5922 |
| 181.3241 |
| 184.3178 |
| 184.5626 |
| 186.4109 |
| 186.8589 |
| 186.1697 |
| 184.4293 |
| 185.0125 |
| 188.9385 |
| 191.3762 |
| 189.1797 |
| 189.8236 |
| 187.0974 |
| 185.7997 |
| 183.0463 |
| 186.6095 |
| 186.8335 |
| 187.1745 |
| 187.4312 |
| 192.7311 |
| 194.6973 |
| 191.5114 |
| 190.2453 |
| 191.9421 |
| 189.9342 |
| 186.3991 |
| 184.8773 |
| 184.3595 |
| 182.0251 |
| 182.6853 |
| 178.6306 |
| 176.9047 |
| 175.5716 |
| 175.4890 |
| 173.6226 |
| 175.2351 |
| 172.6840 |
| 172.2514 |
| 173.5573 |
| 176.2880 |
| 172.7756 |
| 172.0319 |
| 173.4576 |
| 174.2520 |
| 174.2411 |
| 174.8488 |
| 173.9754 |
| 175.0075 |
| 175.2923 |
| 174.5468 |
| 174.4615 |
| 170.9382 |
| 170.9246 |
| 170.6280 |
| 169.9079 |
| 174.5567 |
| 173.6789 |
| 173.1084 |
| 173.1093 |
| 177.1423 |
| 177.0081 |