Историјски кипарска фунта / бугарски тврди лев
Историја дневних износа CYP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кипарска фунта = 3 581.3995 бугарски тврди лев
минималац на
1 кипарска фунта = 3.3419 бугарски тврди лев
| Date | CYP/BGL |
|---|---|
| 3 486.5550 | |
| 3 487.2214 | |
| 3 489.1179 | |
| 3 489.6476 | |
| 3 498.3956 | |
| 3 521.9572 | |
| 3 513.3459 | |
| 3 528.7404 | |
| 3 520.6929 | |
| 3 535.2672 | |
| 3 549.1923 | |
| 3 539.4875 | |
| 3 551.0889 | |
| 3 552.5754 | |
| 3 540.3930 | |
| 3 519.6335 | |
| 3 508.9890 | |
| 3 532.2088 | |
| 3 504.7516 | |
| 3 520.8125 | |
| 3 541.4353 | |
| 3 558.1796 | |
| 3 570.8232 | |
| 3 581.3995 | |
| 3 553.9935 | |
| 3 553.9935 | |
| 3 533.7808 | |
| 3 549.8929 | |
| 3 539.8805 | |
| 3 563.2029 | |
| 3 563.9205 | |
| 3 563.1516 | |
| 3 546.4073 | |
| 3 547.6204 | |
| 3 531.6450 | |
| 3 537.0613 | |
| 3 533.9345 | |
| 3 521.7522 | |
| 3 539.5387 | |
| 3 540.7689 | |
| 3 528.3987 | |
| 3 547.1079 | |
| 3 551.2427 | |
| 3 560.0420 | |
| 3 555.1383 | |
| 3 548.9531 | |
| 3 534.1908 | |
| 3 543.2635 | |
| 3 538.6161 | |
| 3 529.4751 | |
| 3 521.6839 | |
| 3 528.0399 | |
| 3 528.5524 | |
| 3 542.5801 | |
| 3 546.2365 | |
| 3 538.7699 | |
| 3 503.1968 | |
| 3 512.2011 | |
| 3 478.4221 | |
| 3 481.3780 | |
| 3 451.4433 | |
| 3 452.5368 | |
| 3 433.9813 | |
| 3 470.7334 | |
| 3 478.6100 | |
| 3 479.7377 | |
| 3 483.8383 | |
| 3 411.9062 | |
| 3 377.0849 | |
| 3 379.1694 | |
| 3 392.7528 | |
| 3 380.2629 | |
| 3 311.9018 | |
| 3 306.9981 | |
| 3 317.3010 | |
| 3 286.0165 | |
| 3 284.5642 | |
| 3 332.1658 | |
| 3 291.9966 | |
| 3 274.3467 | |
| 3 290.4076 | |
| 3 306.2805 | |
| 3 306.4855 | |
| 3 322.7001 | |
| 3 329.6541 | |
| 3 315.6094 | |
| 3 323.6570 | |
| 3 335.5146 | |
| 3 345.8688 | |
| 3 389.5577 | |
| 3 375.3763 | |
| 3 378.1101 | |
| 3 391.1467 | |
| 3 400.6978 | |
| 3 424.9770 | |
| 3 415.2038 | |
| 3 415.2209 | |
| 3 407.5322 | |
| 3 416.1265 | |
| 3 431.0938 | |
| 3 415.3918 | |
| 3 398.6987 | |
| 3 398.2032 | |
| 3 398.2203 | |
| 3 398.8183 | |
| 3 398.4424 | |
| 3 398.6475 | |
| 3 398.5620 | |
| 3 398.3399 | |
| 3 398.8183 | |
| 3 398.6816 | |
| 3 398.7158 | |
| 3 398.4424 | |
| 3 399.6897 | |
| 3 391.4543 | |
| 3 380.8438 | |
| 3 374.4708 | |
| 3 355.5565 | |
| 3 358.2390 | |
| 3 387.2169 | |
| 3 388.9597 | |
| 3 391.4201 | |
| 3 393.5217 | |
| 3 394.0001 | |
| 3 387.5074 | |
| 3 389.8823 | |
| 3 372.5913 | |
| 3 372.7280 | |
| 3 365.6544 | |
| 3 387.1486 | |
| 3 393.5046 | |
| 3 397.7248 | |
| 3 399.1259 | |
| 3 407.8739 | |
| 3 407.6518 | |
| 3 389.3356 | |
| 3 362.3397 | |
| 3 383.4238 | |
| 3 406.5583 | |
| 3 405.5673 | |
| 3 364.0141 | |
| 3 372.6767 | |
| 3 354.6510 | |
| 3 349.4056 | |
| 3 336.5056 | |
| 3 340.2987 | |
| 3 332.8151 | |
| 3 353.3183 | |
| 3 354.4118 | |
| 3 364.6463 | |
| 3 382.8258 | |
| 3 380.7072 | |
| 3 399.6043 | |
| 3 400.1169 | |
| 3 404.7301 | |
| 3 405.7894 | |
| 3 423.3709 | |
| 3 440.4569 | |
| 3 398.9208 | |
| 3 389.1989 | |
| 3 394.8202 | |
| 3 393.0945 | |
| 3 351.0287 | |
| 3 329.1074 | |
| 3 339.3077 | |
| 3 344.4848 | |
| 3 305.0674 | |
| 3 331.3457 | |
| 3 343.0325 | |
| 3 341.8365 | |
| 3 331.7045 | |
| 3 341.5118 | |
| 3 341.8023 | |
| 3 342.0244 | |
| 3 326.3907 | |
| 3 341.6485 | |
| 3 341.7681 | |
| 3 341.6656 | |
| 3 341.7510 | |
| 3 342.4687 | |
| 3 342.0586 | |
| 3 337.9921 | |
| 3 342.0415 | |
| 3 341.5802 | |
| 3 341.4264 | |
| 3 341.4777 | |
| 3 342.0586 | |
| 3 341.6144 | |
| 3 341.6485 | |
| 3 341.5802 | |
| 3 341.4435 | |
| 3 341.8194 | |
| 3 341.8365 | |
| 3 375.9402 | |
| 3 341.9561 | |
| 3 342.0244 | |
| 3 341.6998 | |
| 3 342.0244 | |
| 3 366.2011 | |
| 3 341.6314 | |
| 3 342.0586 | |
| 3 341.6485 | |
| 3 341.4948 | |
| 3 341.4093 | |
| 3 341.6998 | |
| 3 341.7340 | |
| 3 341.8536 | |
| 3 332.1316 | |
| 3 341.9048 | |
| 3 331.6020 | |
| 3 341.8023 | |
| 3 341.5631 | |
| 3 329.0049 | |
| 3 341.8536 | |
| 3 342.0415 | |
| 3 341.7510 | |
| 3 336.6082 | |
| 3 289.8950 | |
| 3 341.6656 | |
| 3 341.8194 | |
| 3 341.9219 | |
| 3 341.7852 | |
| 3 346.5180 | |
| 3 341.9219 | |
| 3 341.5631 | |
| 3 341.7852 | |
| 3 341.8877 | |
| 3 354.4289 | |
| 3 341.6144 | |
| 3 350.4649 | |
| 3 341.9219 | |
| 3 341.9390 | |
| 3 341.9561 | |
| 3 341.4777 | |
| 3 337.5308 | |
| 3 341.4777 | |
| 3 341.3922 | |
| 3 341.8365 | |
| 3 341.6485 | |
| 3 341.9732 | |
| 3 341.6998 | |
| 3 340.1279 | |
| 3 341.6314 | |
| 3 341.4093 | |
| 3 342.0244 | |
| 3 341.4948 | |
| 3 326.4591 | |
| 3 341.4777 | |
| 3 342.0073 | |
| 3 341.6144 | |
| 3 341.5973 | |
| 3 341.8536 | |
| 3 341.7340 | |
| 3 341.5118 | |
| 3 341.6827 | |
| 3 346.8256 | |
| 3 341.6485 | |
| 3 342.0073 | |
| 3 341.8706 | |
| 3 341.8365 | |
| 3 341.1189 | |
| 3 348.1412 | |
| 3 341.4435 | |
| 3 341.5973 | |
| 3 318.4628 | |
| 3 341.8023 | |
| 3 341.4777 | |
| 3 341.3922 | |
| 3 346.1934 | |
| 3 342.0073 | |
| 3 341.9561 | |
| 3 341.6998 | |
| 3 341.6827 | |
| 3 341.7169 | |
| 3 336.2835 | |
| 3 341.9902 | |
| 3 342.0244 | |
| 3 341.9048 | |
| 3 357.7948 | |
| 3 341.8706 | |
| 3 341.7340 | |
| 3 341.6656 | |
| 3 341.5973 | |
| 3 342.0244 | |
| 3 341.9390 | |
| 3 341.7852 | |
| 3 341.7340 | |
| 3 341.7852 | |
| 3 341.6144 | |
| 3 342.0415 | |
| 3 341.8877 | |
| 3 341.4435 | |
| 3 340.7430 | |
| 3 341.4777 | |
| 3 341.4093 | |
| 3 341.9902 | |
| 3 341.4264 | |
| 3 333.6864 | |
| 3 341.4435 | |
| 3 341.7681 | |
| 3 341.5289 | |
| 3 341.9048 | |
| 3 341.7169 | |
| 3 341.6656 | |
| 3 341.7169 | |
| 3 341.8536 | |
| 3 330.8843 | |
| 3 341.5973 | |
| 3 341.8706 | |
| 3 341.9390 | |
| 3 341.9561 | |
| 3 341.8536 | |
| 3 341.8194 | |
| 3 341.6314 | |
| 3 341.9902 | |
| 3 341.4948 | |
| 3 341.8023 | |
| 3.3419 | |
| 3 339.1198 | |
| 3 341.9561 | |
| 3 341.7169 | |
| 3 341.9732 | |
| 3 341.6656 | |
| 3 341.9390 | |
| 3 341.8706 | |
| 3 341.5118 | |
| 3 343.8185 | |
| 3 341.8877 | |
| 3 341.5289 | |
| 3 341.3922 | |
| 3 348.3633 | |
| 3 341.6485 | |
| 3 341.9902 | |
| 3 341.5973 | |
| 3 341.7510 | |
| 3 342.0073 | |
| 3 341.8365 | |
| 3 341.9219 | |
| 3 342.0244 | |
| 3 341.4777 | |
| 3 341.6485 | |
| 3 341.8536 | |
| 3 341.3922 | |
| 3 341.4093 | |
| 3 345.3391 | |
| 3 341.9902 | |
| 3 341.7510 | |
| 3 328.3556 | |
| 3 341.5118 | |
| 3 341.6998 | |
| 3 362.5106 | |
| 3 341.9219 | |
| 3 341.4093 | |
| 3 341.6485 | |
| 3 341.9561 | |
| 3 341.6998 | |
| 3 341.9048 | |
| 3 341.6998 | |
| 3 342.0073 | |
| 3 341.7340 | |
| 3 341.6314 | |
| 3 341.8365 | |
| 3 341.9219 | |
| 3 341.6485 | |
| 3 338.3851 | |
| 3 341.7681 | |
| 3 341.8536 | |
| 3 337.7871 | |
| 3 349.9694 | |
| 3 340.6405 | |
| 3 341.7340 | |
| 3 341.5631 | |
| 3 341.8877 | |
| 3 341.7340 | |
| 3 341.7169 | |
| 3 341.7681 | |
| 3 327.9285 | |
| 3 341.5118 | |
| 3 321.2820 | |
| 3 341.5460 | |
| 3 341.9219 | |
| 3 341.5289 | |
| 3 353.2158 | |
| 3 341.7681 | |
| 3 341.9219 | |
| 3 343.3059 | |
| 3 341.7681 | |
| 3 341.5460 | |
| 3 341.6144 | |
| 3 341.5802 | |
| 3 341.4948 | |
| 3 341.8706 | |
| 3 341.6656 | |
| 3 342.1440 | |
| 3 341.7510 | |
| 3 341.3581 | |
| 3 341.8706 | |
| 3 350.3282 | |
| 3 341.9902 | |
| 3 345.6296 | |
| 3 341.5289 | |
| 3 341.4777 | |
| 3 354.0017 | |
| 3 341.6144 | |
| 3 341.4777 | |
| 3 341.5460 | |
| 3 341.5802 | |
| 3 341.6998 | |
| 3 341.8536 | |
| 3 341.9902 | |
| 3 341.3239 | |
| 3 341.4948 | |
| 3 341.4948 | |
| 3 342.0928 | |
| 3 342.1098 | |
| 3 341.6998 | |
| 3 350.7725 | |
| 3 341.6827 | |
| 3 342.0586 | |
| 3 322.8710 | |
| 3 341.9390 | |
| 3 341.5118 | |
| 3 341.6314 | |
| 3 353.6771 | |
| 3 343.5109 | |
| 3 341.9902 | |
| 3 341.7169 | |
| 3 341.8877 | |
| 3 341.5118 | |
| 3 356.3083 | |
| 3 341.6485 | |
| 3 341.5118 | |
| 3 339.0685 | |
| 3 341.6656 | |
| 3 303.9910 | |
| 3 341.5631 | |
| 3 353.5062 | |
| 3 341.6485 | |
| 3 341.4777 | |
| 3 341.6998 | |
| 3 341.9902 | |
| 3 341.6314 | |
| 3 330.9014 | |
| 3 338.4876 | |
| 3 342.0415 | |
| 3 319.1975 | |
| 3 350.6870 | |
| 3 331.6532 | |
| 3 331.2090 | |
| 3 344.5190 | |
| 3 346.2959 | |
| 3 356.3596 | |
| 3 362.3739 | |
| 3 340.6234 | |
| 3 333.5327 | |
| 3 352.2589 | |
| 3 354.4801 | |
| 3 366.7991 | |
| 3 347.2015 | |
| 3 341.1701 | |
| 3 332.0120 | |
| 3 340.6917 | |
| 3 340.0766 | |
| 3 336.3177 | |
| 3 348.3633 | |
| 3 346.2105 | |
| 3 346.7572 | |
| 3 342.2978 | |
| 3 340.2133 | |
| 3 345.7321 | |
| 3 375.5814 | |
| 3 345.8175 | |
| 3 345.9200 | |
| 3 336.0956 | |
| 3 354.1384 | |
| 3 330.3376 | |
| 3 350.2941 | |
| 3 328.6119 | |
| 3 355.3173 | |
| 3 353.7113 | |
| 3 332.0633 | |
| 3 323.0589 | |
| 3 340.4867 | |
| 3 336.2323 | |
| 3 350.3111 | |
| 3 353.8992 | |
| 3 350.9262 | |
| 3 344.7240 | |
| 3 333.6181 | |
| 3 351.4388 | |
| 3 346.5864 | |
| 3 325.7756 | |
| 3 329.3637 | |
| 3 339.9399 | |
| 3 391.7105 | |
| 3 374.0436 | |
| 3 357.1114 | |
| 3 380.5021 | |
| 3 403.4828 | |
| 3 403.7562 | |
| 3 407.1905 | |
| 3 387.0461 | |
| 3 394.2564 | |
| 3 392.2060 | |
| 3 386.4139 | |
| 3 411.2228 | |
| 3 391.9327 | |
| 3 385.2008 | |
| 3 362.7327 | |
| 3 331.8924 | |
| 1 676.5617 | |
| 1 675.8544 | |
| 1 672.1877 | |
| 1 667.5181 | |
| 1 676.8744 | |
| 1 641.0040 | |
| 1 680.7393 | |
| 1 662.7665 | |
| 1 668.4989 | |
| 1 666.9304 | |
| 1 670.8003 | |
| 1 678.1815 | |
| 1 672.9019 | |
| 1 667.0158 | |
| 1 680.1208 | |
| 1 672.8097 | |
| 1 669.8350 | |
| 1 662.6589 | |
| 1 667.2123 | |
| 1 670.1135 | |
| 1 665.5413 | |
| 1 666.7253 | |
| 1 673.2590 | |
| 1 685.9659 | |
| 1 674.6447 | |
| 1 681.1442 | |
| 1 684.4281 | |
| 1 671.6461 | |
| 1 669.7000 | |
| 1 667.7488 | |
| 1 666.6894 | |
| 1 704.9963 | |
| 1 665.0834 | |
| 1 667.5796 | |
| 1 664.3589 |