História das diárias CYP /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 3 581.3995 Lev forte búlgaro
o mínimo em
1 Libra cipriota = 3.3419 Lev forte búlgaro
história preço de BGL / CYP
| Date | CYP/BGL |
| | 3 486.5550 |
| | 3 487.2214 |
| | 3 489.1179 |
| | 3 489.6476 |
| | 3 498.3956 |
| | 3 521.9572 |
| | 3 513.3459 |
| | 3 528.7404 |
| | 3 520.6929 |
| | 3 535.2672 |
| | 3 549.1923 |
| | 3 539.4875 |
| | 3 551.0889 |
| | 3 552.5754 |
| | 3 540.3930 |
| | 3 519.6335 |
| | 3 508.9890 |
| | 3 532.2088 |
| | 3 504.7516 |
| | 3 520.8125 |
| | 3 541.4353 |
| | 3 558.1796 |
| | 3 570.8232 |
| | 3 581.3995 |
| | 3 553.9935 |
| | 3 553.9935 |
| | 3 533.7808 |
| | 3 549.8929 |
| | 3 539.8805 |
| | 3 563.2029 |
| | 3 563.9205 |
| | 3 563.1516 |
| | 3 546.4073 |
| | 3 547.6204 |
| | 3 531.6450 |
| | 3 537.0613 |
| | 3 533.9345 |
| | 3 521.7522 |
| | 3 539.5387 |
| | 3 540.7689 |
| | 3 528.3987 |
| | 3 547.1079 |
| | 3 551.2427 |
| | 3 560.0420 |
| | 3 555.1383 |
| | 3 548.9531 |
| | 3 534.1908 |
| | 3 543.2635 |
| | 3 538.6161 |
| | 3 529.4751 |
| | 3 521.6839 |
| | 3 528.0399 |
| | 3 528.5524 |
| | 3 542.5801 |
| | 3 546.2365 |
| | 3 538.7699 |
| | 3 503.1968 |
| | 3 512.2011 |
| | 3 478.4221 |
| | 3 481.3780 |
| | 3 451.4433 |
| | 3 452.5368 |
| | 3 433.9813 |
| | 3 470.7334 |
| | 3 478.6100 |
| | 3 479.7377 |
| | 3 483.8383 |
| | 3 411.9062 |
| | 3 377.0849 |
| | 3 379.1694 |
| | 3 392.7528 |
| | 3 380.2629 |
| | 3 311.9018 |
| | 3 306.9981 |
| | 3 317.3010 |
| | 3 286.0165 |
| | 3 284.5642 |
| | 3 332.1658 |
| | 3 291.9966 |
| | 3 274.3467 |
| | 3 290.4076 |
| | 3 306.2805 |
| | 3 306.4855 |
| | 3 322.7001 |
| | 3 329.6541 |
| | 3 315.6094 |
| | 3 323.6570 |
| | 3 335.5146 |
| | 3 345.8688 |
| | 3 389.5577 |
| | 3 375.3763 |
| | 3 378.1101 |
| | 3 391.1467 |
| | 3 400.6978 |
| | 3 424.9770 |
| | 3 415.2038 |
| | 3 415.2209 |
| | 3 407.5322 |
| | 3 416.1265 |
| | 3 431.0938 |
| | 3 415.3918 |
| | 3 398.6987 |
| | 3 398.2032 |
| | 3 398.2203 |
| | 3 398.8183 |
| | 3 398.4424 |
| | 3 398.6475 |
| | 3 398.5620 |
| | 3 398.3399 |
| | 3 398.8183 |
| | 3 398.6816 |
| | 3 398.7158 |
| | 3 398.4424 |
| | 3 399.6897 |
| | 3 391.4543 |
| | 3 380.8438 |
| | 3 374.4708 |
| | 3 355.5565 |
| | 3 358.2390 |
| | 3 387.2169 |
| | 3 388.9597 |
| | 3 391.4201 |
| | 3 393.5217 |
| | 3 394.0001 |
| | 3 387.5074 |
| | 3 389.8823 |
| | 3 372.5913 |
| | 3 372.7280 |
| | 3 365.6544 |
| | 3 387.1486 |
| | 3 393.5046 |
| | 3 397.7248 |
| | 3 399.1259 |
| | 3 407.8739 |
| | 3 407.6518 |
| | 3 389.3356 |
| | 3 362.3397 |
| | 3 383.4238 |
| | 3 406.5583 |
| | 3 405.5673 |
| | 3 364.0141 |
| | 3 372.6767 |
| | 3 354.6510 |
| | 3 349.4056 |
| | 3 336.5056 |
| | 3 340.2987 |
| | 3 332.8151 |
| | 3 353.3183 |
| | 3 354.4118 |
| | 3 364.6463 |
| | 3 382.8258 |
| | 3 380.7072 |
| | 3 399.6043 |
| | 3 400.1169 |
| | 3 404.7301 |
| | 3 405.7894 |
| | 3 423.3709 |
| | 3 440.4569 |
| | 3 398.9208 |
| | 3 389.1989 |
| | 3 394.8202 |
| | 3 393.0945 |
| | 3 351.0287 |
| | 3 329.1074 |
| | 3 339.3077 |
| | 3 344.4848 |
| | 3 305.0674 |
| | 3 331.3457 |
| | 3 343.0325 |
| | 3 341.8365 |
| | 3 331.7045 |
| | 3 341.5118 |
| | 3 341.8023 |
| | 3 342.0244 |
| | 3 326.3907 |
| | 3 341.6485 |
| | 3 341.7681 |
| | 3 341.6656 |
| | 3 341.7510 |
| | 3 342.4687 |
| | 3 342.0586 |
| | 3 337.9921 |
| | 3 342.0415 |
| | 3 341.5802 |
| | 3 341.4264 |
| | 3 341.4777 |
| | 3 342.0586 |
| | 3 341.6144 |
| | 3 341.6485 |
| | 3 341.5802 |
| | 3 341.4435 |
| | 3 341.8194 |
| | 3 341.8365 |
| | 3 375.9402 |
| | 3 341.9561 |
| | 3 342.0244 |
| | 3 341.6998 |
| | 3 342.0244 |
| | 3 366.2011 |
| | 3 341.6314 |
| | 3 342.0586 |
| | 3 341.6485 |
| | 3 341.4948 |
| | 3 341.4093 |
| | 3 341.6998 |
| | 3 341.7340 |
| | 3 341.8536 |
| | 3 332.1316 |
| | 3 341.9048 |
| | 3 331.6020 |
| | 3 341.8023 |
| | 3 341.5631 |
| | 3 329.0049 |
| | 3 341.8536 |
| | 3 342.0415 |
| | 3 341.7510 |
| | 3 336.6082 |
| | 3 289.8950 |
| | 3 341.6656 |
| | 3 341.8194 |
| | 3 341.9219 |
| | 3 341.7852 |
| | 3 346.5180 |
| | 3 341.9219 |
| | 3 341.5631 |
| | 3 341.7852 |
| | 3 341.8877 |
| | 3 354.4289 |
| | 3 341.6144 |
| | 3 350.4649 |
| | 3 341.9219 |
| | 3 341.9390 |
| | 3 341.9561 |
| | 3 341.4777 |
| | 3 337.5308 |
| | 3 341.4777 |
| | 3 341.3922 |
| | 3 341.8365 |
| | 3 341.6485 |
| | 3 341.9732 |
| | 3 341.6998 |
| | 3 340.1279 |
| | 3 341.6314 |
| | 3 341.4093 |
| | 3 342.0244 |
| | 3 341.4948 |
| | 3 326.4591 |
| | 3 341.4777 |
| | 3 342.0073 |
| | 3 341.6144 |
| | 3 341.5973 |
| | 3 341.8536 |
| | 3 341.7340 |
| | 3 341.5118 |
| | 3 341.6827 |
| | 3 346.8256 |
| | 3 341.6485 |
| | 3 342.0073 |
| | 3 341.8706 |
| | 3 341.8365 |
| | 3 341.1189 |
| | 3 348.1412 |
| | 3 341.4435 |
| | 3 341.5973 |
| | 3 318.4628 |
| | 3 341.8023 |
| | 3 341.4777 |
| | 3 341.3922 |
| | 3 346.1934 |
| | 3 342.0073 |
| | 3 341.9561 |
| | 3 341.6998 |
| | 3 341.6827 |
| | 3 341.7169 |
| | 3 336.2835 |
| | 3 341.9902 |
| | 3 342.0244 |
| | 3 341.9048 |
| | 3 357.7948 |
| | 3 341.8706 |
| | 3 341.7340 |
| | 3 341.6656 |
| | 3 341.5973 |
| | 3 342.0244 |
| | 3 341.9390 |
| | 3 341.7852 |
| | 3 341.7340 |
| | 3 341.7852 |
| | 3 341.6144 |
| | 3 342.0415 |
| | 3 341.8877 |
| | 3 341.4435 |
| | 3 340.7430 |
| | 3 341.4777 |
| | 3 341.4093 |
| | 3 341.9902 |
| | 3 341.4264 |
| | 3 333.6864 |
| | 3 341.4435 |
| | 3 341.7681 |
| | 3 341.5289 |
| | 3 341.9048 |
| | 3 341.7169 |
| | 3 341.6656 |
| | 3 341.7169 |
| | 3 341.8536 |
| | 3 330.8843 |
| | 3 341.5973 |
| | 3 341.8706 |
| | 3 341.9390 |
| | 3 341.9561 |
| | 3 341.8536 |
| | 3 341.8194 |
| | 3 341.6314 |
| | 3 341.9902 |
| | 3 341.4948 |
| | 3 341.8023 |
| | 3.3419 |
| | 3 339.1198 |
| | 3 341.9561 |
| | 3 341.7169 |
| | 3 341.9732 |
| | 3 341.6656 |
| | 3 341.9390 |
| | 3 341.8706 |
| | 3 341.5118 |
| | 3 343.8185 |
| | 3 341.8877 |
| | 3 341.5289 |
| | 3 341.3922 |
| | 3 348.3633 |
| | 3 341.6485 |
| | 3 341.9902 |
| | 3 341.5973 |
| | 3 341.7510 |
| | 3 342.0073 |
| | 3 341.8365 |
| | 3 341.9219 |
| | 3 342.0244 |
| | 3 341.4777 |
| | 3 341.6485 |
| | 3 341.8536 |
| | 3 341.3922 |
| | 3 341.4093 |
| | 3 345.3391 |
| | 3 341.9902 |
| | 3 341.7510 |
| | 3 328.3556 |
| | 3 341.5118 |
| | 3 341.6998 |
| | 3 362.5106 |
| | 3 341.9219 |
| | 3 341.4093 |
| | 3 341.6485 |
| | 3 341.9561 |
| | 3 341.6998 |
| | 3 341.9048 |
| | 3 341.6998 |
| | 3 342.0073 |
| | 3 341.7340 |
| | 3 341.6314 |
| | 3 341.8365 |
| | 3 341.9219 |
| | 3 341.6485 |
| | 3 338.3851 |
| | 3 341.7681 |
| | 3 341.8536 |
| | 3 337.7871 |
| | 3 349.9694 |
| | 3 340.6405 |
| | 3 341.7340 |
| | 3 341.5631 |
| | 3 341.8877 |
| | 3 341.7340 |
| | 3 341.7169 |
| | 3 341.7681 |
| | 3 327.9285 |
| | 3 341.5118 |
| | 3 321.2820 |
| | 3 341.5460 |
| | 3 341.9219 |
| | 3 341.5289 |
| | 3 353.2158 |
| | 3 341.7681 |
| | 3 341.9219 |
| | 3 343.3059 |
| | 3 341.7681 |
| | 3 341.5460 |
| | 3 341.6144 |
| | 3 341.5802 |
| | 3 341.4948 |
| | 3 341.8706 |
| | 3 341.6656 |
| | 3 342.1440 |
| | 3 341.7510 |
| | 3 341.3581 |
| | 3 341.8706 |
| | 3 350.3282 |
| | 3 341.9902 |
| | 3 345.6296 |
| | 3 341.5289 |
| | 3 341.4777 |
| | 3 354.0017 |
| | 3 341.6144 |
| | 3 341.4777 |
| | 3 341.5460 |
| | 3 341.5802 |
| | 3 341.6998 |
| | 3 341.8536 |
| | 3 341.9902 |
| | 3 341.3239 |
| | 3 341.4948 |
| | 3 341.4948 |
| | 3 342.0928 |
| | 3 342.1098 |
| | 3 341.6998 |
| | 3 350.7725 |
| | 3 341.6827 |
| | 3 342.0586 |
| | 3 322.8710 |
| | 3 341.9390 |
| | 3 341.5118 |
| | 3 341.6314 |
| | 3 353.6771 |
| | 3 343.5109 |
| | 3 341.9902 |
| | 3 341.7169 |
| | 3 341.8877 |
| | 3 341.5118 |
| | 3 356.3083 |
| | 3 341.6485 |
| | 3 341.5118 |
| | 3 339.0685 |
| | 3 341.6656 |
| | 3 303.9910 |
| | 3 341.5631 |
| | 3 353.5062 |
| | 3 341.6485 |
| | 3 341.4777 |
| | 3 341.6998 |
| | 3 341.9902 |
| | 3 341.6314 |
| | 3 330.9014 |
| | 3 338.4876 |
| | 3 342.0415 |
| | 3 319.1975 |
| | 3 350.6870 |
| | 3 331.6532 |
| | 3 331.2090 |
| | 3 344.5190 |
| | 3 346.2959 |
| | 3 356.3596 |
| | 3 362.3739 |
| | 3 340.6234 |
| | 3 333.5327 |
| | 3 352.2589 |
| | 3 354.4801 |
| | 3 366.7991 |
| | 3 347.2015 |
| | 3 341.1701 |
| | 3 332.0120 |
| | 3 340.6917 |
| | 3 340.0766 |
| | 3 336.3177 |
| | 3 348.3633 |
| | 3 346.2105 |
| | 3 346.7572 |
| | 3 342.2978 |
| | 3 340.2133 |
| | 3 345.7321 |
| | 3 375.5814 |
| | 3 345.8175 |
| | 3 345.9200 |
| | 3 336.0956 |
| | 3 354.1384 |
| | 3 330.3376 |
| | 3 350.2941 |
| | 3 328.6119 |
| | 3 355.3173 |
| | 3 353.7113 |
| | 3 332.0633 |
| | 3 323.0589 |
| | 3 340.4867 |
| | 3 336.2323 |
| | 3 350.3111 |
| | 3 353.8992 |
| | 3 350.9262 |
| | 3 344.7240 |
| | 3 333.6181 |
| | 3 351.4388 |
| | 3 346.5864 |
| | 3 325.7756 |
| | 3 329.3637 |
| | 3 339.9399 |
| | 3 391.7105 |
| | 3 374.0436 |
| | 3 357.1114 |
| | 3 380.5021 |
| | 3 403.4828 |
| | 3 403.7562 |
| | 3 407.1905 |
| | 3 387.0461 |
| | 3 394.2564 |
| | 3 392.2060 |
| | 3 386.4139 |
| | 3 411.2228 |
| | 3 391.9327 |
| | 3 385.2008 |
| | 3 362.7327 |
| | 3 331.8924 |
| | 1 676.5617 |
| | 1 675.8544 |
| | 1 672.1877 |
| | 1 667.5181 |
| | 1 676.8744 |
| | 1 641.0040 |
| | 1 680.7393 |
| | 1 662.7665 |
| | 1 668.4989 |
| | 1 666.9304 |
| | 1 670.8003 |
| | 1 678.1815 |
| | 1 672.9019 |
| | 1 667.0158 |
| | 1 680.1208 |
| | 1 672.8097 |
| | 1 669.8350 |
| | 1 662.6589 |
| | 1 667.2123 |
| | 1 670.1135 |
| | 1 665.5413 |
| | 1 666.7253 |
| | 1 673.2590 |
| | 1 685.9659 |
| | 1 674.6447 |
| | 1 681.1442 |
| | 1 684.4281 |
| | 1 671.6461 |
| | 1 669.7000 |
| | 1 667.7488 |
| | 1 666.6894 |
| | 1 704.9963 |
| | 1 665.0834 |
| | 1 667.5796 |
| | 1 664.3589 |