History of daily rates CYP /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 3 448.2140 Bulgarian hard lev
the minimum on
1 Cypriot pound = 3.3419 Bulgarian hard lev
Price history of BGL / CYP
| Date | CYP/BGL |
| | 3 355.5565 |
| | 3 358.2390 |
| | 3 387.2169 |
| | 3 388.9597 |
| | 3 391.4201 |
| | 3 393.5217 |
| | 3 394.0001 |
| | 3 387.5074 |
| | 3 389.8823 |
| | 3 372.5913 |
| | 3 372.7280 |
| | 3 365.6544 |
| | 3 387.1486 |
| | 3 393.5046 |
| | 3 397.7248 |
| | 3 399.1259 |
| | 3 407.8739 |
| | 3 407.6518 |
| | 3 389.3356 |
| | 3 362.3397 |
| | 3 383.4238 |
| | 3 406.5583 |
| | 3 405.5673 |
| | 3 364.0141 |
| | 3 372.6767 |
| | 3 354.6510 |
| | 3 349.4056 |
| | 3 336.5056 |
| | 3 340.2987 |
| | 3 332.8151 |
| | 3 353.3183 |
| | 3 354.4118 |
| | 3 364.6463 |
| | 3 382.8258 |
| | 3 380.7072 |
| | 3 399.6043 |
| | 3 400.1169 |
| | 3 404.7301 |
| | 3 405.7894 |
| | 3 423.3709 |
| | 3 440.4569 |
| | 3 398.9208 |
| | 3 389.1989 |
| | 3 394.8202 |
| | 3 393.0945 |
| | 3 351.0287 |
| | 3 329.1074 |
| | 3 339.3077 |
| | 3 344.4848 |
| | 3 305.0674 |
| | 3 331.3457 |
| | 3 343.0325 |
| | 3 341.8365 |
| | 3 331.7045 |
| | 3 341.5118 |
| | 3 341.8023 |
| | 3 342.0244 |
| | 3 326.3907 |
| | 3 341.6485 |
| | 3 341.7681 |
| | 3 341.6656 |
| | 3 341.7510 |
| | 3 342.4687 |
| | 3 342.0586 |
| | 3 337.9921 |
| | 3 342.0415 |
| | 3 341.5802 |
| | 3 341.4264 |
| | 3 341.4777 |
| | 3 342.0586 |
| | 3 341.6144 |
| | 3 341.6485 |
| | 3 341.5802 |
| | 3 341.4435 |
| | 3 341.8194 |
| | 3 341.8365 |
| | 3 375.9402 |
| | 3 341.9561 |
| | 3 342.0244 |
| | 3 341.6998 |
| | 3 342.0244 |
| | 3 366.2011 |
| | 3 341.6314 |
| | 3 342.0586 |
| | 3 341.6485 |
| | 3 341.4948 |
| | 3 341.4093 |
| | 3 341.6998 |
| | 3 341.7340 |
| | 3 341.8536 |
| | 3 332.1316 |
| | 3 341.9048 |
| | 3 331.6020 |
| | 3 341.8023 |
| | 3 341.5631 |
| | 3 329.0049 |
| | 3 341.8536 |
| | 3 342.0415 |
| | 3 341.7510 |
| | 3 336.6082 |
| | 3 289.8950 |
| | 3 341.6656 |
| | 3 341.8194 |
| | 3 341.9219 |
| | 3 341.7852 |
| | 3 346.5180 |
| | 3 341.9219 |
| | 3 341.5631 |
| | 3 341.7852 |
| | 3 341.8877 |
| | 3 354.4289 |
| | 3 341.6144 |
| | 3 350.4649 |
| | 3 341.9219 |
| | 3 341.9390 |
| | 3 341.9561 |
| | 3 341.4777 |
| | 3 337.5308 |
| | 3 341.4777 |
| | 3 341.3922 |
| | 3 341.8365 |
| | 3 341.6485 |
| | 3 341.9732 |
| | 3 341.6998 |
| | 3 340.1279 |
| | 3 341.6314 |
| | 3 341.4093 |
| | 3 342.0244 |
| | 3 341.4948 |
| | 3 326.4591 |
| | 3 341.4777 |
| | 3 342.0073 |
| | 3 341.6144 |
| | 3 341.5973 |
| | 3 341.8536 |
| | 3 341.7340 |
| | 3 341.5118 |
| | 3 341.6827 |
| | 3 346.8256 |
| | 3 341.6485 |
| | 3 342.0073 |
| | 3 341.8706 |
| | 3 341.8365 |
| | 3 341.1189 |
| | 3 348.1412 |
| | 3 341.4435 |
| | 3 341.5973 |
| | 3 318.4628 |
| | 3 341.8023 |
| | 3 341.4777 |
| | 3 341.3922 |
| | 3 346.1934 |
| | 3 342.0073 |
| | 3 341.9561 |
| | 3 341.6998 |
| | 3 341.6827 |
| | 3 341.7169 |
| | 3 336.2835 |
| | 3 341.9902 |
| | 3 342.0244 |
| | 3 341.9048 |
| | 3 357.7948 |
| | 3 341.8706 |
| | 3 341.7340 |
| | 3 341.6656 |
| | 3 341.5973 |
| | 3 342.0244 |
| | 3 341.9390 |
| | 3 341.7852 |
| | 3 341.7340 |
| | 3 341.7852 |
| | 3 341.6144 |
| | 3 342.0415 |
| | 3 341.8877 |
| | 3 341.4435 |
| | 3 340.7430 |
| | 3 341.4777 |
| | 3 341.4093 |
| | 3 341.9902 |
| | 3 341.4264 |
| | 3 333.6864 |
| | 3 341.4435 |
| | 3 341.7681 |
| | 3 341.5289 |
| | 3 341.9048 |
| | 3 341.7169 |
| | 3 341.6656 |
| | 3 341.7169 |
| | 3 341.8536 |
| | 3 330.8843 |
| | 3 341.5973 |
| | 3 341.8706 |
| | 3 341.9390 |
| | 3 341.9561 |
| | 3 341.8536 |
| | 3 341.8194 |
| | 3 341.6314 |
| | 3 341.9902 |
| | 3 341.4948 |
| | 3 341.8023 |
| | 3.3419 |
| | 3 339.1198 |
| | 3 341.9561 |
| | 3 341.7169 |
| | 3 341.9732 |
| | 3 341.6656 |
| | 3 341.9390 |
| | 3 341.8706 |
| | 3 341.5118 |
| | 3 343.8185 |
| | 3 341.8877 |
| | 3 341.5289 |
| | 3 341.3922 |
| | 3 348.3633 |
| | 3 341.6485 |
| | 3 341.9902 |
| | 3 341.5973 |
| | 3 341.7510 |
| | 3 342.0073 |
| | 3 341.8365 |
| | 3 341.9219 |
| | 3 342.0244 |
| | 3 341.4777 |
| | 3 341.6485 |
| | 3 341.8536 |
| | 3 341.3922 |
| | 3 341.4093 |
| | 3 345.3391 |
| | 3 341.9902 |
| | 3 341.7510 |
| | 3 328.3556 |
| | 3 341.5118 |
| | 3 341.6998 |
| | 3 362.5106 |
| | 3 341.9219 |
| | 3 341.4093 |
| | 3 341.6485 |
| | 3 341.9561 |
| | 3 341.6998 |
| | 3 341.9048 |
| | 3 341.6998 |
| | 3 342.0073 |
| | 3 341.7340 |
| | 3 341.6314 |
| | 3 341.8365 |
| | 3 341.9219 |
| | 3 341.6485 |
| | 3 338.3851 |
| | 3 341.7681 |
| | 3 341.8536 |
| | 3 337.7871 |
| | 3 349.9694 |
| | 3 340.6405 |
| | 3 341.7340 |
| | 3 341.5631 |
| | 3 341.8877 |
| | 3 341.7340 |
| | 3 341.7169 |
| | 3 341.7681 |
| | 3 327.9285 |
| | 3 341.5118 |
| | 3 321.2820 |
| | 3 341.5460 |
| | 3 341.9219 |
| | 3 341.5289 |
| | 3 353.2158 |
| | 3 341.7681 |
| | 3 341.9219 |
| | 3 343.3059 |
| | 3 341.7681 |
| | 3 341.5460 |
| | 3 341.6144 |
| | 3 341.5802 |
| | 3 341.4948 |
| | 3 341.8706 |
| | 3 341.6656 |
| | 3 342.1440 |
| | 3 341.7510 |
| | 3 341.3581 |
| | 3 341.8706 |
| | 3 350.3282 |
| | 3 341.9902 |
| | 3 345.6296 |
| | 3 341.5289 |
| | 3 341.4777 |
| | 3 354.0017 |
| | 3 341.6144 |
| | 3 341.4777 |
| | 3 341.5460 |
| | 3 341.5802 |
| | 3 341.6998 |
| | 3 341.8536 |
| | 3 341.9902 |
| | 3 341.3239 |
| | 3 341.4948 |
| | 3 341.4948 |
| | 3 342.0928 |
| | 3 342.1098 |
| | 3 341.6998 |
| | 3 350.7725 |
| | 3 341.6827 |
| | 3 342.0586 |
| | 3 322.8710 |
| | 3 341.9390 |
| | 3 341.5118 |
| | 3 341.6314 |
| | 3 353.6771 |
| | 3 343.5109 |
| | 3 341.9902 |
| | 3 341.7169 |
| | 3 341.8877 |
| | 3 341.5118 |
| | 3 356.3083 |
| | 3 341.6485 |
| | 3 341.5118 |
| | 3 339.0685 |
| | 3 341.6656 |
| | 3 303.9910 |
| | 3 341.5631 |
| | 3 353.5062 |
| | 3 341.6485 |
| | 3 341.4777 |
| | 3 341.6998 |
| | 3 341.9902 |
| | 3 341.6314 |
| | 3 330.9014 |
| | 3 338.4876 |
| | 3 342.0415 |
| | 3 319.1975 |
| | 3 350.6870 |
| | 3 331.6532 |
| | 3 331.2090 |
| | 3 344.5190 |
| | 3 346.2959 |
| | 3 356.3596 |
| | 3 362.3739 |
| | 3 340.6234 |
| | 3 333.5327 |
| | 3 352.2589 |
| | 3 354.4801 |
| | 3 366.7991 |
| | 3 347.2015 |
| | 3 341.1701 |
| | 3 332.0120 |
| | 3 340.6917 |
| | 3 340.0766 |
| | 3 336.3177 |
| | 3 348.3633 |
| | 3 346.2105 |
| | 3 346.7572 |
| | 3 342.2978 |
| | 3 340.2133 |
| | 3 345.7321 |
| | 3 375.5814 |
| | 3 345.8175 |
| | 3 345.9200 |
| | 3 336.0956 |
| | 3 354.1384 |
| | 3 330.3376 |
| | 3 350.2941 |
| | 3 328.6119 |
| | 3 355.3173 |
| | 3 353.7113 |
| | 3 332.0633 |
| | 3 323.0589 |
| | 3 340.4867 |
| | 3 336.2323 |
| | 3 350.3111 |
| | 3 353.8992 |
| | 3 350.9262 |
| | 3 344.7240 |
| | 3 333.6181 |
| | 3 351.4388 |
| | 3 346.5864 |
| | 3 325.7756 |
| | 3 329.3637 |
| | 3 339.9399 |
| | 3 391.7105 |
| | 3 374.0436 |
| | 3 357.1114 |
| | 3 380.5021 |
| | 3 403.4828 |
| | 3 403.7562 |
| | 3 407.1905 |
| | 3 387.0461 |
| | 3 394.2564 |
| | 3 392.2060 |
| | 3 386.4139 |
| | 3 411.2228 |
| | 3 391.9327 |
| | 3 385.2008 |
| | 3 362.7327 |
| | 3 331.8924 |
| | 1 676.5617 |
| | 1 675.8544 |
| | 1 672.1877 |
| | 1 667.5181 |
| | 1 676.8744 |
| | 1 641.0040 |
| | 1 680.7393 |
| | 1 662.7665 |
| | 1 668.4989 |
| | 1 666.9304 |
| | 1 670.8003 |
| | 1 678.1815 |
| | 1 672.9019 |
| | 1 667.0158 |
| | 1 680.1208 |
| | 1 672.8097 |
| | 1 669.8350 |
| | 1 662.6589 |
| | 1 667.2123 |
| | 1 670.1135 |
| | 1 665.5413 |
| | 1 666.7253 |
| | 1 673.2590 |
| | 1 685.9659 |
| | 1 674.6447 |
| | 1 681.1442 |
| | 1 684.4281 |
| | 1 671.6461 |
| | 1 669.7000 |
| | 1 667.7488 |
| | 1 666.6894 |
| | 1 704.9963 |
| | 1 665.0834 |
| | 1 667.5796 |
| | 1 664.3589 |