Историјски кипарска фунта / гански седи

Историја дневних износа CYP /GHS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кипарска фунта = 30.6422 гански седи

минималац на

1 кипарска фунта = 6.8748 гански седи

Историја Цена GHS / CYP

Date CYP/GHS
22.5583
22.3774
22.2299
22.0333
21.9251
21.9859
23.2604
23.3815
21.2799
22.7787
22.7241
22.3683
22.2656
22.2624
22.1568
21.7105
21.5333
21.6502
21.3816
21.3999
21.4529
22.0885
22.2685
22.3825
22.1108
22.0886
21.4809
21.3912
21.1067
22.3328
23.0757
23.0970
22.7517
22.4883
21.9191
21.7783
21.6126
21.4696
21.6213
21.3958
23.6310
25.2024
24.8682
24.6758
24.5125
21.1132
21.0168
21.8805
21.4662
20.9258
20.8132
20.7096
20.8460
20.7294
20.8567
20.8453
20.4021
20.3081
20.0113
20.0450
25.8151
23.6101
24.5967
29.5914
29.8417
30.4141
30.0215
28.9227
28.6502
28.6295
28.9206
28.7470
27.7658
27.7256
27.6816
27.2525
27.0010
27.1184
26.7678
26.0094
26.1551
26.1201
26.1621
26.3969
26.7757
27.3193
28.0930
28.8009
29.7903
30.3979
29.9885
29.6263
29.7003
29.7372
30.0071
29.8260
29.8638
29.5566
29.5766
29.8110
29.6290
29.1479
29.0855
28.6603
28.7843
28.6724
28.4610
28.0674
27.8731
27.5573
27.3826
27.6737
27.1504
26.7480
25.8998
25.4113
24.8928
24.5056
24.4091
24.8019
24.3002
24.3457
24.1518
23.9693
23.6095
23.2630
22.9921
22.9122
22.7365
22.8532
22.3924
22.4189
22.3839
22.6260
22.6325
22.4510
22.1394
22.2351
22.4478
22.3581
21.8561
21.8610
21.5713
21.4954
21.2191
21.2424
20.7692
20.8484
21.0156
21.0284
21.0329
21.0881
20.9562
20.9321
20.9958
21.4163
21.8933
21.8352
21.3912
21.2335
21.3384
21.1547
20.7086
20.6182
20.5755
19.9910
21.1089
22.1720
22.0989
21.9420
22.3888
22.6557
23.0237
23.3456
23.2770
22.4879
22.5054
22.6132
22.9600
22.2052
19.1052
18.2260
15.1749
16.3200
23.4649
25.1041
25.8496
25.5409
25.6454
24.2439
23.5565
23.4044
19.2267
17.5453
17.6418
16.8458
17.2991
17.4452
17.0434
17.0668
16.6953
15.8802
15.1443
14.8549
14.4502
14.0863
13.9114
14.3296
14.3787
14.2949
14.1508
14.3658
14.3603
14.1939
13.6468
13.5886
13.4983
13.7740
13.7045
13.3611
13.1211
12.9395
12.7525
12.4968
12.3829
12.0813
12.0727
12.2177
11.9731
11.8793
11.9108
11.7977
11.8204
11.8651
11.8454
11.7720
11.9165
12.1064
12.0459
12.1077
12.0337
11.9785
12.0074
12.0695
12.0619
12.1928
12.2932
12.1745
12.1219
12.1039
11.9301
12.1726
11.9619
11.9430
12.0181
11.9704
11.8746
11.8539
12.0288
12.0888
12.1026
12.0720
11.9767
11.9607
11.9129
11.9264
11.9198
11.7443
11.6476
11.6257
11.7005
11.6033
11.8066
11.9921
12.0187
11.9634
12.0184
12.0923
12.0329
12.1742
12.2831
12.2572
12.2725
12.1821
12.3574
11.9545
11.7981
11.8245
11.7825
11.5835
11.7596
11.6946
11.6925
11.6853
11.5613
11.6706
11.7339
11.6621
11.7572
11.6497
11.7090
11.5582
11.5930
11.6266
11.2485
11.1850
11.1912
11.1258
11.1565
11.2125
11.1644
10.9202
10.7681
10.8210
10.6483
10.8035
10.6906
10.6202
10.7698
10.7014
10.8812
10.3294
10.6293
10.6896
10.2778
9.8840
9.8564
10.0704
10.2815
10.4804
10.7010
10.8107
10.9060
10.9440
10.7992
10.8941
10.7311
10.7048
10.4785
10.5010
10.4109
10.4768
10.4179
10.4320
10.3078
10.1793
10.1423
10.3453
10.3285
10.3280
10.2525
10.3318
10.2646
10.3905
10.3711
10.2382
10.3013
10.3174
10.3617
10.4527
10.5473
10.3275
10.3991
10.3233
10.0786
9.9101
9.8724
9.8644
9.8963
9.8376
9.9412
9.9697
10.3736
9.9186
10.6048
10.6841
10.7242
10.5694
10.2360
10.0694
9.8921
9.7896
9.5444
9.6052
9.6197
9.5349
9.5480
9.5144
9.6433
9.4688
9.5076
9.4128
9.1889
9.3659
9.3548
9.4779
9.7277
9.4264
9.6088
9.8208
9.5285
9.4057
9.5060
9.5647
9.4618
9.4716
9.4749
9.5167
9.5894
9.5704
9.6393
9.5079
9.5021
9.3674
9.4886
9.4302
9.2546
9.2418
9.2552
9.1769
9.2641
9.2850
9.3876
9.3309
9.2734
9.3877
9.3105
9.3446
9.3890
9.4987
9.4328
9.4908
9.5406
9.5332
9.4548
9.3121
9.2889
9.1762
9.0804
9.0788
9.0569
9.4519
9.2778
8.8661
8.8037
8.8557
8.8257
8.8367
8.9535
8.9583
9.0640
9.0122
9.0257
8.8785
9.0089
8.8832
8.7854
8.7314
8.5685
8.5477
8.4771
8.3085
8.3997
8.3806
8.3476
8.2300
8.4329
7.7994
7.7608
7.6571
7.6262
7.6848
7.4548
7.9242
8.0673
8.1986
8.3561
8.5005
8.1731
8.2276
7.9771
8.0930
7.8956
7.7653
7.7295
7.6868
7.6578
7.6554
7.6146
7.5662
7.8650
7.4350
7.3900
7.2351
7.5213
7.4611
7.3834
7.4531
7.4275
7.6152
7.6180
7.5530
7.7825
7.7266
7.5505
7.7314
7.5260
7.6468
7.7044
7.6050
7.4834
7.5343
7.5779
7.4322
7.5366
7.5599
7.4720
7.4475
7.3910
7.4959
7.4439
7.4328
7.3917
7.4404
7.4520
7.5319
7.3810
7.4016
7.3165
7.2103
7.3634
7.5255
7.5921
7.5681
7.3709
7.3387
7.1643
7.1193
7.1260
7.1334
7.0974
7.2167
7.0602
6.8748
6.9474
6.9954