Historia stawek dziennych CYP /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 25.8496 cedi ghański
minimum na
1 funt cypryjski = 6.8748 cedi ghański
Date | CYP/GHS |
---|---|
25.4113 | |
24.8928 | |
24.5056 | |
24.4091 | |
24.8019 | |
24.3002 | |
24.3457 | |
24.1518 | |
23.9693 | |
23.6095 | |
23.2630 | |
22.9921 | |
22.9122 | |
22.7365 | |
22.8532 | |
22.3924 | |
22.4189 | |
22.3839 | |
22.6260 | |
22.6325 | |
22.4510 | |
22.1394 | |
22.2351 | |
22.4478 | |
22.3581 | |
21.8561 | |
21.8610 | |
21.5713 | |
21.4954 | |
21.2191 | |
21.2424 | |
20.7692 | |
20.8484 | |
21.0156 | |
21.0284 | |
21.0329 | |
21.0881 | |
20.9562 | |
20.9321 | |
20.9958 | |
21.4163 | |
21.8933 | |
21.8352 | |
21.3912 | |
21.2335 | |
21.3384 | |
21.1547 | |
20.7086 | |
20.6182 | |
20.5755 | |
19.9910 | |
21.1089 | |
22.1720 | |
22.0989 | |
21.9420 | |
22.3888 | |
22.6557 | |
23.0237 | |
23.3456 | |
23.2770 | |
22.4879 | |
22.5054 | |
22.6132 | |
22.9600 | |
22.2052 | |
19.1052 | |
18.2260 | |
15.1749 | |
16.3200 | |
23.4649 | |
25.1041 | |
25.8496 | |
25.5409 | |
25.6454 | |
24.2439 | |
23.5565 | |
23.4044 | |
19.2267 | |
17.5453 | |
17.6418 | |
16.8458 | |
17.2991 | |
17.4452 | |
17.0434 | |
17.0668 | |
16.6953 | |
15.8802 | |
15.1443 | |
14.8549 | |
14.4502 | |
14.0863 | |
13.9114 | |
14.3296 | |
14.3787 | |
14.2949 | |
14.1508 | |
14.3658 | |
14.3603 | |
14.1939 | |
13.6468 | |
13.5886 | |
13.4983 | |
13.7740 | |
13.7045 | |
13.3611 | |
13.1211 | |
12.9395 | |
12.7525 | |
12.4968 | |
12.3829 | |
12.0813 | |
12.0727 | |
12.2177 | |
11.9731 | |
11.8793 | |
11.9108 | |
11.7977 | |
11.8204 | |
11.8651 | |
11.8454 | |
11.7720 | |
11.9165 | |
12.1064 | |
12.0459 | |
12.1077 | |
12.0337 | |
11.9785 | |
12.0074 | |
12.0695 | |
12.0619 | |
12.1928 | |
12.2932 | |
12.1745 | |
12.1219 | |
12.1039 | |
11.9301 | |
12.1726 | |
11.9619 | |
11.9430 | |
12.0181 | |
11.9704 | |
11.8746 | |
11.8539 | |
12.0288 | |
12.0888 | |
12.1026 | |
12.0720 | |
11.9767 | |
11.9607 | |
11.9129 | |
11.9264 | |
11.9198 | |
11.7443 | |
11.6476 | |
11.6257 | |
11.7005 | |
11.6033 | |
11.8066 | |
11.9921 | |
12.0187 | |
11.9634 | |
12.0184 | |
12.0923 | |
12.0329 | |
12.1742 | |
12.2831 | |
12.2572 | |
12.2725 | |
12.1821 | |
12.3574 | |
11.9545 | |
11.7981 | |
11.8245 | |
11.7825 | |
11.5835 | |
11.7596 | |
11.6946 | |
11.6925 | |
11.6853 | |
11.5613 | |
11.6706 | |
11.7339 | |
11.6621 | |
11.7572 | |
11.6497 | |
11.7090 | |
11.5582 | |
11.5930 | |
11.6266 | |
11.2485 | |
11.1850 | |
11.1912 | |
11.1258 | |
11.1565 | |
11.2125 | |
11.1644 | |
10.9202 | |
10.7681 | |
10.8210 | |
10.6483 | |
10.8035 | |
10.6906 | |
10.6202 | |
10.7698 | |
10.7014 | |
10.8812 | |
10.3294 | |
10.6293 | |
10.6896 | |
10.2778 | |
9.8840 | |
9.8564 | |
10.0704 | |
10.2815 | |
10.4804 | |
10.7010 | |
10.8107 | |
10.9060 | |
10.9440 | |
10.7992 | |
10.8941 | |
10.7311 | |
10.7048 | |
10.4785 | |
10.5010 | |
10.4109 | |
10.4768 | |
10.4179 | |
10.4320 | |
10.3078 | |
10.1793 | |
10.1423 | |
10.3453 | |
10.3285 | |
10.3280 | |
10.2525 | |
10.3318 | |
10.2646 | |
10.3905 | |
10.3711 | |
10.2382 | |
10.3013 | |
10.3174 | |
10.3617 | |
10.4527 | |
10.5473 | |
10.3275 | |
10.3991 | |
10.3233 | |
10.0786 | |
9.9101 | |
9.8724 | |
9.8644 | |
9.8963 | |
9.8376 | |
9.9412 | |
9.9697 | |
10.3736 | |
9.9186 | |
10.6048 | |
10.6841 | |
10.7242 | |
10.5694 | |
10.2360 | |
10.0694 | |
9.8921 | |
9.7896 | |
9.5444 | |
9.6052 | |
9.6197 | |
9.5349 | |
9.5480 | |
9.5144 | |
9.6433 | |
9.4688 | |
9.5076 | |
9.4128 | |
9.1889 | |
9.3659 | |
9.3548 | |
9.4779 | |
9.7277 | |
9.4264 | |
9.6088 | |
9.8208 | |
9.5285 | |
9.4057 | |
9.5060 | |
9.5647 | |
9.4618 | |
9.4716 | |
9.4749 | |
9.5167 | |
9.5894 | |
9.5704 | |
9.6393 | |
9.5079 | |
9.5021 | |
9.3674 | |
9.4886 | |
9.4302 | |
9.2546 | |
9.2418 | |
9.2552 | |
9.1769 | |
9.2641 | |
9.2850 | |
9.3876 | |
9.3309 | |
9.2734 | |
9.3877 | |
9.3105 | |
9.3446 | |
9.3890 | |
9.4987 | |
9.4328 | |
9.4908 | |
9.5406 | |
9.5332 | |
9.4548 | |
9.3121 | |
9.2889 | |
9.1762 | |
9.0804 | |
9.0788 | |
9.0569 | |
9.4519 | |
9.2778 | |
8.8661 | |
8.8037 | |
8.8557 | |
8.8257 | |
8.8367 | |
8.9535 | |
8.9583 | |
9.0640 | |
9.0122 | |
9.0257 | |
8.8785 | |
9.0089 | |
8.8832 | |
8.7854 | |
8.7314 | |
8.5685 | |
8.5477 | |
8.4771 | |
8.3085 | |
8.3997 | |
8.3806 | |
8.3476 | |
8.2300 | |
8.4329 | |
7.7994 | |
7.7608 | |
7.6571 | |
7.6262 | |
7.6848 | |
7.4548 | |
7.9242 | |
8.0673 | |
8.1986 | |
8.3561 | |
8.5005 | |
8.1731 | |
8.2276 | |
7.9771 | |
8.0930 | |
7.8956 | |
7.7653 | |
7.7295 | |
7.6868 | |
7.6578 | |
7.6554 | |
7.6146 | |
7.5662 | |
7.8650 | |
7.4350 | |
7.3900 | |
7.2351 | |
7.5213 | |
7.4611 | |
7.3834 | |
7.4531 | |
7.4275 | |
7.6152 | |
7.6180 | |
7.5530 | |
7.7825 | |
7.7266 | |
7.5505 | |
7.7314 | |
7.5260 | |
7.6468 | |
7.7044 | |
7.6050 | |
7.4834 | |
7.5343 | |
7.5779 | |
7.4322 | |
7.5366 | |
7.5599 | |
7.4720 | |
7.4475 | |
7.3910 | |
7.4959 | |
7.4439 | |
7.4328 | |
7.3917 | |
7.4404 | |
7.4520 | |
7.5319 | |
7.3810 | |
7.4016 | |
7.3165 | |
7.2103 | |
7.3634 | |
7.5255 | |
7.5921 | |
7.5681 | |
7.3709 | |
7.3387 | |
7.1643 | |
7.1193 | |
7.1260 | |
7.1334 | |
7.0974 | |
7.2167 | |
7.0602 | |
6.8748 | |
6.9474 | |
6.9954 |