História das diárias CYP /GHS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 30.6422 Cedi ganês
o mínimo em
1 Libra cipriota = 6.8748 Cedi ganês
história preço de GHS / CYP
| Date | CYP/GHS |
| | 22.5583 |
| | 22.3774 |
| | 22.2299 |
| | 22.0333 |
| | 21.9251 |
| | 21.9859 |
| | 23.2604 |
| | 23.3815 |
| | 21.2799 |
| | 22.7787 |
| | 22.7241 |
| | 22.3683 |
| | 22.2656 |
| | 22.2624 |
| | 22.1568 |
| | 21.7105 |
| | 21.5333 |
| | 21.6502 |
| | 21.3816 |
| | 21.3999 |
| | 21.4529 |
| | 22.0885 |
| | 22.2685 |
| | 22.3825 |
| | 22.1108 |
| | 22.0886 |
| | 21.4809 |
| | 21.3912 |
| | 21.1067 |
| | 22.3328 |
| | 23.0757 |
| | 23.0970 |
| | 22.7517 |
| | 22.4883 |
| | 21.9191 |
| | 21.7783 |
| | 21.6126 |
| | 21.4696 |
| | 21.6213 |
| | 21.3958 |
| | 23.6310 |
| | 25.2024 |
| | 24.8682 |
| | 24.6758 |
| | 24.5125 |
| | 21.1132 |
| | 21.0168 |
| | 21.8805 |
| | 21.4662 |
| | 20.9258 |
| | 20.8132 |
| | 20.7096 |
| | 20.8460 |
| | 20.7294 |
| | 20.8567 |
| | 20.8453 |
| | 20.4021 |
| | 20.3081 |
| | 20.0113 |
| | 20.0450 |
| | 25.8151 |
| | 23.6101 |
| | 24.5967 |
| | 29.5914 |
| | 29.8417 |
| | 30.4141 |
| | 30.0215 |
| | 28.9227 |
| | 28.6502 |
| | 28.6295 |
| | 28.9206 |
| | 28.7470 |
| | 27.7658 |
| | 27.7256 |
| | 27.6816 |
| | 27.2525 |
| | 27.0010 |
| | 27.1184 |
| | 26.7678 |
| | 26.0094 |
| | 26.1551 |
| | 26.1201 |
| | 26.1621 |
| | 26.3969 |
| | 26.7757 |
| | 27.3193 |
| | 28.0930 |
| | 28.8009 |
| | 29.7903 |
| | 30.3979 |
| | 29.9885 |
| | 29.6263 |
| | 29.7003 |
| | 29.7372 |
| | 30.0071 |
| | 29.8260 |
| | 29.8638 |
| | 29.5566 |
| | 29.5766 |
| | 29.8110 |
| | 29.6290 |
| | 29.1479 |
| | 29.0855 |
| | 28.6603 |
| | 28.7843 |
| | 28.6724 |
| | 28.4610 |
| | 28.0674 |
| | 27.8731 |
| | 27.5573 |
| | 27.3826 |
| | 27.6737 |
| | 27.1504 |
| | 26.7480 |
| | 25.8998 |
| | 25.4113 |
| | 24.8928 |
| | 24.5056 |
| | 24.4091 |
| | 24.8019 |
| | 24.3002 |
| | 24.3457 |
| | 24.1518 |
| | 23.9693 |
| | 23.6095 |
| | 23.2630 |
| | 22.9921 |
| | 22.9122 |
| | 22.7365 |
| | 22.8532 |
| | 22.3924 |
| | 22.4189 |
| | 22.3839 |
| | 22.6260 |
| | 22.6325 |
| | 22.4510 |
| | 22.1394 |
| | 22.2351 |
| | 22.4478 |
| | 22.3581 |
| | 21.8561 |
| | 21.8610 |
| | 21.5713 |
| | 21.4954 |
| | 21.2191 |
| | 21.2424 |
| | 20.7692 |
| | 20.8484 |
| | 21.0156 |
| | 21.0284 |
| | 21.0329 |
| | 21.0881 |
| | 20.9562 |
| | 20.9321 |
| | 20.9958 |
| | 21.4163 |
| | 21.8933 |
| | 21.8352 |
| | 21.3912 |
| | 21.2335 |
| | 21.3384 |
| | 21.1547 |
| | 20.7086 |
| | 20.6182 |
| | 20.5755 |
| | 19.9910 |
| | 21.1089 |
| | 22.1720 |
| | 22.0989 |
| | 21.9420 |
| | 22.3888 |
| | 22.6557 |
| | 23.0237 |
| | 23.3456 |
| | 23.2770 |
| | 22.4879 |
| | 22.5054 |
| | 22.6132 |
| | 22.9600 |
| | 22.2052 |
| | 19.1052 |
| | 18.2260 |
| | 15.1749 |
| | 16.3200 |
| | 23.4649 |
| | 25.1041 |
| | 25.8496 |
| | 25.5409 |
| | 25.6454 |
| | 24.2439 |
| | 23.5565 |
| | 23.4044 |
| | 19.2267 |
| | 17.5453 |
| | 17.6418 |
| | 16.8458 |
| | 17.2991 |
| | 17.4452 |
| | 17.0434 |
| | 17.0668 |
| | 16.6953 |
| | 15.8802 |
| | 15.1443 |
| | 14.8549 |
| | 14.4502 |
| | 14.0863 |
| | 13.9114 |
| | 14.3296 |
| | 14.3787 |
| | 14.2949 |
| | 14.1508 |
| | 14.3658 |
| | 14.3603 |
| | 14.1939 |
| | 13.6468 |
| | 13.5886 |
| | 13.4983 |
| | 13.7740 |
| | 13.7045 |
| | 13.3611 |
| | 13.1211 |
| | 12.9395 |
| | 12.7525 |
| | 12.4968 |
| | 12.3829 |
| | 12.0813 |
| | 12.0727 |
| | 12.2177 |
| | 11.9731 |
| | 11.8793 |
| | 11.9108 |
| | 11.7977 |
| | 11.8204 |
| | 11.8651 |
| | 11.8454 |
| | 11.7720 |
| | 11.9165 |
| | 12.1064 |
| | 12.0459 |
| | 12.1077 |
| | 12.0337 |
| | 11.9785 |
| | 12.0074 |
| | 12.0695 |
| | 12.0619 |
| | 12.1928 |
| | 12.2932 |
| | 12.1745 |
| | 12.1219 |
| | 12.1039 |
| | 11.9301 |
| | 12.1726 |
| | 11.9619 |
| | 11.9430 |
| | 12.0181 |
| | 11.9704 |
| | 11.8746 |
| | 11.8539 |
| | 12.0288 |
| | 12.0888 |
| | 12.1026 |
| | 12.0720 |
| | 11.9767 |
| | 11.9607 |
| | 11.9129 |
| | 11.9264 |
| | 11.9198 |
| | 11.7443 |
| | 11.6476 |
| | 11.6257 |
| | 11.7005 |
| | 11.6033 |
| | 11.8066 |
| | 11.9921 |
| | 12.0187 |
| | 11.9634 |
| | 12.0184 |
| | 12.0923 |
| | 12.0329 |
| | 12.1742 |
| | 12.2831 |
| | 12.2572 |
| | 12.2725 |
| | 12.1821 |
| | 12.3574 |
| | 11.9545 |
| | 11.7981 |
| | 11.8245 |
| | 11.7825 |
| | 11.5835 |
| | 11.7596 |
| | 11.6946 |
| | 11.6925 |
| | 11.6853 |
| | 11.5613 |
| | 11.6706 |
| | 11.7339 |
| | 11.6621 |
| | 11.7572 |
| | 11.6497 |
| | 11.7090 |
| | 11.5582 |
| | 11.5930 |
| | 11.6266 |
| | 11.2485 |
| | 11.1850 |
| | 11.1912 |
| | 11.1258 |
| | 11.1565 |
| | 11.2125 |
| | 11.1644 |
| | 10.9202 |
| | 10.7681 |
| | 10.8210 |
| | 10.6483 |
| | 10.8035 |
| | 10.6906 |
| | 10.6202 |
| | 10.7698 |
| | 10.7014 |
| | 10.8812 |
| | 10.3294 |
| | 10.6293 |
| | 10.6896 |
| | 10.2778 |
| | 9.8840 |
| | 9.8564 |
| | 10.0704 |
| | 10.2815 |
| | 10.4804 |
| | 10.7010 |
| | 10.8107 |
| | 10.9060 |
| | 10.9440 |
| | 10.7992 |
| | 10.8941 |
| | 10.7311 |
| | 10.7048 |
| | 10.4785 |
| | 10.5010 |
| | 10.4109 |
| | 10.4768 |
| | 10.4179 |
| | 10.4320 |
| | 10.3078 |
| | 10.1793 |
| | 10.1423 |
| | 10.3453 |
| | 10.3285 |
| | 10.3280 |
| | 10.2525 |
| | 10.3318 |
| | 10.2646 |
| | 10.3905 |
| | 10.3711 |
| | 10.2382 |
| | 10.3013 |
| | 10.3174 |
| | 10.3617 |
| | 10.4527 |
| | 10.5473 |
| | 10.3275 |
| | 10.3991 |
| | 10.3233 |
| | 10.0786 |
| | 9.9101 |
| | 9.8724 |
| | 9.8644 |
| | 9.8963 |
| | 9.8376 |
| | 9.9412 |
| | 9.9697 |
| | 10.3736 |
| | 9.9186 |
| | 10.6048 |
| | 10.6841 |
| | 10.7242 |
| | 10.5694 |
| | 10.2360 |
| | 10.0694 |
| | 9.8921 |
| | 9.7896 |
| | 9.5444 |
| | 9.6052 |
| | 9.6197 |
| | 9.5349 |
| | 9.5480 |
| | 9.5144 |
| | 9.6433 |
| | 9.4688 |
| | 9.5076 |
| | 9.4128 |
| | 9.1889 |
| | 9.3659 |
| | 9.3548 |
| | 9.4779 |
| | 9.7277 |
| | 9.4264 |
| | 9.6088 |
| | 9.8208 |
| | 9.5285 |
| | 9.4057 |
| | 9.5060 |
| | 9.5647 |
| | 9.4618 |
| | 9.4716 |
| | 9.4749 |
| | 9.5167 |
| | 9.5894 |
| | 9.5704 |
| | 9.6393 |
| | 9.5079 |
| | 9.5021 |
| | 9.3674 |
| | 9.4886 |
| | 9.4302 |
| | 9.2546 |
| | 9.2418 |
| | 9.2552 |
| | 9.1769 |
| | 9.2641 |
| | 9.2850 |
| | 9.3876 |
| | 9.3309 |
| | 9.2734 |
| | 9.3877 |
| | 9.3105 |
| | 9.3446 |
| | 9.3890 |
| | 9.4987 |
| | 9.4328 |
| | 9.4908 |
| | 9.5406 |
| | 9.5332 |
| | 9.4548 |
| | 9.3121 |
| | 9.2889 |
| | 9.1762 |
| | 9.0804 |
| | 9.0788 |
| | 9.0569 |
| | 9.4519 |
| | 9.2778 |
| | 8.8661 |
| | 8.8037 |
| | 8.8557 |
| | 8.8257 |
| | 8.8367 |
| | 8.9535 |
| | 8.9583 |
| | 9.0640 |
| | 9.0122 |
| | 9.0257 |
| | 8.8785 |
| | 9.0089 |
| | 8.8832 |
| | 8.7854 |
| | 8.7314 |
| | 8.5685 |
| | 8.5477 |
| | 8.4771 |
| | 8.3085 |
| | 8.3997 |
| | 8.3806 |
| | 8.3476 |
| | 8.2300 |
| | 8.4329 |
| | 7.7994 |
| | 7.7608 |
| | 7.6571 |
| | 7.6262 |
| | 7.6848 |
| | 7.4548 |
| | 7.9242 |
| | 8.0673 |
| | 8.1986 |
| | 8.3561 |
| | 8.5005 |
| | 8.1731 |
| | 8.2276 |
| | 7.9771 |
| | 8.0930 |
| | 7.8956 |
| | 7.7653 |
| | 7.7295 |
| | 7.6868 |
| | 7.6578 |
| | 7.6554 |
| | 7.6146 |
| | 7.5662 |
| | 7.8650 |
| | 7.4350 |
| | 7.3900 |
| | 7.2351 |
| | 7.5213 |
| | 7.4611 |
| | 7.3834 |
| | 7.4531 |
| | 7.4275 |
| | 7.6152 |
| | 7.6180 |
| | 7.5530 |
| | 7.7825 |
| | 7.7266 |
| | 7.5505 |
| | 7.7314 |
| | 7.5260 |
| | 7.6468 |
| | 7.7044 |
| | 7.6050 |
| | 7.4834 |
| | 7.5343 |
| | 7.5779 |
| | 7.4322 |
| | 7.5366 |
| | 7.5599 |
| | 7.4720 |
| | 7.4475 |
| | 7.3910 |
| | 7.4959 |
| | 7.4439 |
| | 7.4328 |
| | 7.3917 |
| | 7.4404 |
| | 7.4520 |
| | 7.5319 |
| | 7.3810 |
| | 7.4016 |
| | 7.3165 |
| | 7.2103 |
| | 7.3634 |
| | 7.5255 |
| | 7.5921 |
| | 7.5681 |
| | 7.3709 |
| | 7.3387 |
| | 7.1643 |
| | 7.1193 |
| | 7.1260 |
| | 7.1334 |
| | 7.0974 |
| | 7.2167 |
| | 7.0602 |
| | 6.8748 |
| | 6.9474 |
| | 6.9954 |