Историјски кипарска фунта / румунски леј
Историја дневних износа CYP /RON пошто понедељак, 22 јул 2002.
Максимална је договор о
1 кипарска фунта = 8.5663 румунски леј
минималац на
1 кипарска фунта = 5.3067 румунски леј
| Date | CYP/RON |
|---|---|
| 8.5004 | |
| 8.4882 | |
| 8.4893 | |
| 8.4924 | |
| 8.4958 | |
| 8.4870 | |
| 8.4949 | |
| 8.4941 | |
| 8.5038 | |
| 8.5019 | |
| 8.4997 | |
| 8.5047 | |
| 8.5035 | |
| 8.4989 | |
| 8.4955 | |
| 8.4948 | |
| 8.4933 | |
| 8.4934 | |
| 8.4957 | |
| 8.4886 | |
| 8.4954 | |
| 8.4955 | |
| 8.4971 | |
| 8.4900 | |
| 8.4814 | |
| 8.4921 | |
| 8.4827 | |
| 8.4838 | |
| 8.4989 | |
| 8.4871 | |
| 8.4895 | |
| 8.4773 | |
| 8.4504 | |
| 8.4395 | |
| 8.4370 | |
| 8.4426 | |
| 8.4572 | |
| 8.4280 | |
| 8.4040 | |
| 8.4446 | |
| 8.4543 | |
| 8.4646 | |
| 8.4665 | |
| 8.4772 | |
| 8.4684 | |
| 8.4816 | |
| 8.4759 | |
| 8.4952 | |
| 8.4406 | |
| 8.4125 | |
| 8.4182 | |
| 8.4293 | |
| 8.4403 | |
| 8.4058 | |
| 8.4050 | |
| 8.4144 | |
| 8.4024 | |
| 8.3707 | |
| 8.3664 | |
| 8.3939 | |
| 8.3989 | |
| 8.4275 | |
| 8.4258 | |
| 8.4194 | |
| 8.3979 | |
| 8.3898 | |
| 8.4254 | |
| 8.4020 | |
| 8.3989 | |
| 8.4416 | |
| 8.3830 | |
| 8.3527 | |
| 8.3877 | |
| 8.3898 | |
| 8.4348 | |
| 8.4362 | |
| 8.4549 | |
| 8.4410 | |
| 8.4223 | |
| 8.3914 | |
| 8.2462 | |
| 8.3110 | |
| 8.3423 | |
| 8.2659 | |
| 8.3784 | |
| 8.4139 | |
| 8.4279 | |
| 8.4386 | |
| 8.4432 | |
| 8.4484 | |
| 8.4469 | |
| 8.4489 | |
| 8.4469 | |
| 8.4456 | |
| 8.4481 | |
| 8.4503 | |
| 8.4528 | |
| 8.4512 | |
| 8.4532 | |
| 8.4507 | |
| 8.4506 | |
| 8.4550 | |
| 8.4567 | |
| 8.4517 | |
| 8.4498 | |
| 8.4489 | |
| 8.4507 | |
| 8.4488 | |
| 8.4440 | |
| 8.4488 | |
| 8.4490 | |
| 8.4534 | |
| 8.4580 | |
| 8.4561 | |
| 8.4598 | |
| 8.4539 | |
| 8.4574 | |
| 8.4568 | |
| 8.4576 | |
| 8.4542 | |
| 8.4556 | |
| 8.4541 | |
| 8.4549 | |
| 8.4568 | |
| 8.4638 | |
| 8.4556 | |
| 8.4560 | |
| 8.4555 | |
| 8.4523 | |
| 8.4333 | |
| 8.4244 | |
| 8.4010 | |
| 8.3959 | |
| 8.4030 | |
| 8.4018 | |
| 8.4169 | |
| 8.4203 | |
| 8.4177 | |
| 8.4189 | |
| 8.4199 | |
| 8.4086 | |
| 8.4111 | |
| 8.4020 | |
| 8.4167 | |
| 8.4179 | |
| 8.4197 | |
| 8.4178 | |
| 8.4119 | |
| 8.4165 | |
| 8.4079 | |
| 8.3958 | |
| 8.3943 | |
| 8.3541 | |
| 8.3501 | |
| 8.3303 | |
| 8.3310 | |
| 8.3281 | |
| 8.3288 | |
| 8.3301 | |
| 8.3271 | |
| 8.3276 | |
| 8.3223 | |
| 8.3207 | |
| 8.3305 | |
| 8.3097 | |
| 8.3153 | |
| 8.3233 | |
| 8.3289 | |
| 8.3267 | |
| 8.3250 | |
| 8.3097 | |
| 8.3129 | |
| 8.3260 | |
| 8.3304 | |
| 8.3249 | |
| 8.3299 | |
| 8.3270 | |
| 8.3004 | |
| 8.2978 | |
| 8.2896 | |
| 8.2663 | |
| 8.2685 | |
| 8.2575 | |
| 8.2574 | |
| 8.2595 | |
| 8.2489 | |
| 8.2707 | |
| 8.2748 | |
| 8.2689 | |
| 8.2748 | |
| 8.2717 | |
| 8.2629 | |
| 8.2674 | |
| 8.2965 | |
| 8.2738 | |
| 8.2683 | |
| 8.2439 | |
| 8.2477 | |
| 8.2727 | |
| 8.2615 | |
| 8.2693 | |
| 8.2556 | |
| 8.2546 | |
| 8.2845 | |
| 8.2719 | |
| 8.2385 | |
| 8.2175 | |
| 8.2099 | |
| 8.1660 | |
| 8.1443 | |
| 8.1578 | |
| 8.1685 | |
| 8.1649 | |
| 8.1635 | |
| 8.1597 | |
| 8.1742 | |
| 8.1684 | |
| 8.1584 | |
| 8.1663 | |
| 8.1633 | |
| 8.1552 | |
| 8.1624 | |
| 8.1385 | |
| 8.1231 | |
| 8.1245 | |
| 8.1308 | |
| 8.1221 | |
| 8.1089 | |
| 8.1067 | |
| 8.1182 | |
| 8.0899 | |
| 8.0824 | |
| 8.0711 | |
| 8.0779 | |
| 8.0812 | |
| 8.0710 | |
| 8.0923 | |
| 8.0798 | |
| 8.0664 | |
| 8.0826 | |
| 8.0693 | |
| 8.0852 | |
| 8.0675 | |
| 8.0675 | |
| 8.0612 | |
| 8.0898 | |
| 8.1353 | |
| 8.1304 | |
| 8.1378 | |
| 8.1263 | |
| 8.1324 | |
| 8.1323 | |
| 8.1314 | |
| 8.1085 | |
| 8.1387 | |
| 8.1246 | |
| 8.1244 | |
| 8.1117 | |
| 8.1033 | |
| 8.1449 | |
| 8.1109 | |
| 8.0995 | |
| 8.1219 | |
| 8.1578 | |
| 8.0521 | |
| 7.9974 | |
| 7.9664 | |
| 7.9741 | |
| 7.9311 | |
| 7.9455 | |
| 7.9472 | |
| 7.9434 | |
| 7.9616 | |
| 7.9758 | |
| 7.9574 | |
| 7.9599 | |
| 7.9770 | |
| 7.9720 | |
| 7.9674 | |
| 7.9773 | |
| 7.9696 | |
| 7.9585 | |
| 7.9329 | |
| 7.9061 | |
| 7.9168 | |
| 7.9328 | |
| 7.9414 | |
| 7.9612 | |
| 7.9342 | |
| 7.9027 | |
| 7.9416 | |
| 7.9606 | |
| 7.9604 | |
| 7.9683 | |
| 7.9770 | |
| 7.9751 | |
| 7.9655 | |
| 7.9593 | |
| 7.9256 | |
| 7.8995 | |
| 7.8997 | |
| 7.9588 | |
| 7.9642 | |
| 7.9560 | |
| 7.9267 | |
| 7.9684 | |
| 7.9595 | |
| 7.9479 | |
| 7.9709 | |
| 7.9651 | |
| 7.9564 | |
| 7.9690 | |
| 7.9520 | |
| 7.9208 | |
| 7.9527 | |
| 7.9742 | |
| 7.9276 | |
| 7.9470 | |
| 7.9778 | |
| 7.9354 | |
| 7.8872 | |
| 7.9144 | |
| 7.9125 | |
| 7.9277 | |
| 7.9431 | |
| 7.9502 | |
| 7.8545 | |
| 7.8336 | |
| 7.8099 | |
| 7.8311 | |
| 7.8561 | |
| 7.8606 | |
| 7.8575 | |
| 7.8586 | |
| 7.8568 | |
| 7.8342 | |
| 7.8138 | |
| 7.7955 | |
| 7.7895 | |
| 7.7974 | |
| 7.7950 | |
| 7.8085 | |
| 7.8138 | |
| 7.8187 | |
| 7.8512 | |
| 7.7953 | |
| 7.7890 | |
| 7.7962 | |
| 7.7915 | |
| 7.7675 | |
| 7.7654 | |
| 7.7500 | |
| 7.7362 | |
| 7.7155 | |
| 7.7034 | |
| 7.7683 | |
| 7.7746 | |
| 7.7888 | |
| 7.7735 | |
| 7.7461 | |
| 7.7084 | |
| 7.7220 | |
| 7.6822 | |
| 7.6902 | |
| 7.6824 | |
| 7.6868 | |
| 7.6873 | |
| 7.6779 | |
| 7.7538 | |
| 7.8415 | |
| 7.7166 | |
| 7.6819 | |
| 7.6798 | |
| 7.7118 | |
| 7.7043 | |
| 7.7049 | |
| 7.6851 | |
| 7.6952 | |
| 7.6945 | |
| 7.6998 | |
| 7.6779 | |
| 7.5988 | |
| 7.5976 | |
| 7.5992 | |
| 7.5968 | |
| 7.5939 | |
| 7.6055 | |
| 7.6081 | |
| 7.6180 | |
| 7.6139 | |
| 7.6125 | |
| 7.6072 | |
| 7.6429 | |
| 7.6887 | |
| 7.7129 | |
| 7.7157 | |
| 7.7474 | |
| 7.7135 | |
| 7.6899 | |
| 7.7022 | |
| 7.6834 | |
| 7.6740 | |
| 7.6839 | |
| 7.6436 | |
| 7.6524 | |
| 7.6439 | |
| 7.6237 | |
| 7.6396 | |
| 7.6248 | |
| 7.6385 | |
| 7.6225 | |
| 7.6186 | |
| 7.6287 | |
| 7.6267 | |
| 7.6397 | |
| 7.6957 | |
| 7.7808 | |
| 7.7372 | |
| 7.7543 | |
| 7.7393 | |
| 7.7292 | |
| 7.7264 | |
| 7.7066 | |
| 7.7079 | |
| 7.6647 | |
| 7.5896 | |
| 7.5870 | |
| 7.5802 | |
| 6.1221 | |
| 5.9578 | |
| 6.0674 | |
| 6.0094 | |
| 5.9931 | |
| 6.1374 | |
| 5.9545 | |
| 5.8831 | |
| 5.7314 | |
| 5.7184 | |
| 5.7968 | |
| 5.6870 | |
| 5.6941 | |
| 5.7502 | |
| 5.7973 | |
| 5.7833 | |
| 5.6449 | |
| 5.6095 | |
| 5.5578 | |
| 5.5874 | |
| 5.4317 | |
| 5.4233 | |
| 5.4344 | |
| 5.3460 | |
| 5.3414 | |
| 5.3410 | |
| 5.3156 | |
| 5.4299 | |
| 5.5022 | |
| 5.6044 | |
| 5.5864 | |
| 5.5872 | |
| 5.5513 | |
| 5.5830 | |
| 5.6288 | |
| 5.7265 | |
| 5.7004 | |
| 5.6720 | |
| 5.7146 | |
| 5.7378 | |
| 5.7047 | |
| 5.7783 | |
| 5.8365 | |
| 5.7671 | |
| 5.7668 | |
| 5.8216 | |
| 5.8062 | |
| 5.8251 | |
| 5.7892 | |
| 5.7782 | |
| 5.8099 | |
| 5.8541 | |
| 5.8933 | |
| 5.8597 | |
| 5.9469 | |
| 5.9504 | |
| 5.9620 | |
| 6.0339 | |
| 6.0168 | |
| 6.0573 | |
| 5.9897 | |
| 6.0183 | |
| 6.0412 | |
| 6.0434 | |
| 6.0490 | |
| 6.0145 | |
| 6.0269 | |
| 6.0049 | |
| 6.0206 | |
| 6.0674 | |
| 5.9799 | |
| 6.0629 | |
| 6.0773 | |
| 6.1181 | |
| 6.1007 | |
| 6.0898 | |
| 6.2246 | |
| 5.9995 | |
| 6.0443 | |
| 6.0080 | |
| 6.0134 | |
| 6.1105 | |
| 6.0346 | |
| 5.8725 | |
| 5.9519 | |
| 5.9761 | |
| 6.0418 | |
| 5.9647 | |
| 5.9839 | |
| 6.0231 | |
| 5.9557 | |
| 5.9973 | |
| 5.9962 | |
| 6.0022 | |
| 6.1657 | |
| 6.1878 | |
| 6.2136 | |
| 6.2156 | |
| 6.2471 | |
| 6.3220 | |
| 6.2909 | |
| 6.2107 | |
| 6.2375 | |
| 6.2950 | |
| 6.2011 | |
| 6.2226 | |
| 6.2704 | |
| 6.1940 | |
| 6.1380 | |
| 6.2035 | |
| 6.1389 | |
| 6.0657 | |
| 6.0443 | |
| 5.9229 | |
| 5.9798 | |
| 5.9794 | |
| 5.9850 | |
| 6.0378 | |
| 6.0898 | |
| 5.8417 | |
| 5.9536 | |
| 6.0769 | |
| 6.0678 | |
| 6.1131 | |
| 6.1565 | |
| 6.1751 | |
| 6.1693 | |
| 6.1806 | |
| 6.2132 | |
| 6.2092 | |
| 6.1895 | |
| 6.2014 | |
| 6.1392 | |
| 6.1803 | |
| 6.1786 | |
| 6.1887 | |
| 6.1893 | |
| 6.1932 | |
| 6.2065 | |
| 6.1348 | |
| 6.1782 | |
| 6.2537 | |
| 6.1571 | |
| 5.9999 | |
| 6.3237 | |
| 6.3980 | |
| 6.5037 | |
| 6.3775 | |
| 6.6050 | |
| 6.6650 | |
| 6.8008 | |
| 6.6317 | |
| 6.7584 | |
| 6.4703 | |
| 6.6472 | |
| 6.7845 | |
| 6.7608 | |
| 6.9414 | |
| 6.9587 | |
| 7.0470 | |
| 7.0724 | |
| 7.0202 | |
| 7.0113 | |
| 7.0480 | |
| 7.0725 | |
| 7.0188 | |
| 7.0064 | |
| 7.0284 | |
| 7.0089 | |
| 6.9973 | |
| 7.0072 | |
| 6.9851 | |
| 7.0477 | |
| 7.0122 | |
| 7.0150 | |
| 6.9516 | |
| 6.9566 | |
| 6.9403 | |
| 6.9747 | |
| 6.9572 | |
| 6.9773 | |
| 6.9627 | |
| 6.9030 | |
| 6.9290 | |
| 6.8778 | |
| 6.9124 | |
| 6.9921 | |
| 6.9476 | |
| 6.9212 | |
| 6.8694 | |
| 6.7816 | |
| 6.8460 | |
| 6.7372 | |
| 6.9253 | |
| 6.9187 | |
| 6.9884 | |
| 6.8888 | |
| 6.9763 | |
| 6.9958 | |
| 7.0307 | |
| 7.0675 | |
| 6.9814 | |
| 6.9561 | |
| 6.9640 | |
| 6.8916 | |
| 6.8638 | |
| 6.7997 | |
| 6.7945 | |
| 6.8103 | |
| 6.6924 | |
| 6.6435 | |
| 6.6284 | |
| 6.6006 | |
| 6.6270 | |
| 6.6288 | |
| 6.5205 | |
| 6.4901 | |
| 6.4540 | |
| 6.3639 | |
| 6.2774 | |
| 6.3110 | |
| 6.3889 | |
| 6.3735 | |
| 6.3341 | |
| 6.3116 | |
| 6.3186 | |
| 6.4012 | |
| 6.4447 | |
| 6.4659 | |
| 6.5334 | |
| 6.5630 | |
| 6.5402 | |
| 6.4360 | |
| 6.4530 | |
| 6.4343 | |
| 6.4055 | |
| 6.2561 | |
| 6.2551 | |
| 6.2233 | |
| 6.1906 | |
| 6.1681 | |
| 5.9397 | |
| 6.1589 | |
| 6.1319 | |
| 6.0577 | |
| 6.0022 | |
| 6.0406 | |
| 6.1047 | |
| 6.1274 | |
| 6.1180 | |
| 6.0563 | |
| 5.9702 | |
| 6.0142 | |
| 5.8627 | |
| 5.8855 | |
| 5.8366 | |
| 5.7335 | |
| 5.7428 | |
| 5.7913 | |
| 5.7986 | |
| 5.6961 | |
| 5.5924 | |
| 5.5120 | |
| 5.5687 | |
| 5.5354 | |
| 5.5458 | |
| 5.5860 | |
| 5.5085 | |
| 5.5706 | |
| 5.5832 | |
| 5.4928 | |
| 5.4710 | |
| 5.4881 | |
| 5.5589 | |
| 5.4675 | |
| 5.6370 |