ประวัติ ศาสตร์ ปอนด์ไซปรัส / ลิวโรมาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /RON ตั้งแต่ จันทร์, 10 ตุลาคม 2005.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 8.9959 ลิวโรมาเนีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 5.3067 ลิวโรมาเนีย
| Date | CYP/RON |
|---|---|
| 8.9543 | |
| 8.9424 | |
| 8.9368 | |
| 8.9577 | |
| 8.9489 | |
| 8.9444 | |
| 8.9569 | |
| 8.9629 | |
| 8.9470 | |
| 8.8968 | |
| 8.8965 | |
| 8.8742 | |
| 8.6941 | |
| 8.7122 | |
| 8.6962 | |
| 8.7102 | |
| 8.7116 | |
| 8.7063 | |
| 8.7036 | |
| 8.7091 | |
| 8.7074 | |
| 8.7069 | |
| 8.7061 | |
| 8.6944 | |
| 8.7076 | |
| 8.7078 | |
| 8.7006 | |
| 8.6973 | |
| 8.6948 | |
| 8.7054 | |
| 8.6940 | |
| 8.6998 | |
| 8.6978 | |
| 8.6957 | |
| 8.6939 | |
| 8.6885 | |
| 8.6880 | |
| 8.6888 | |
| 8.6853 | |
| 8.6937 | |
| 8.6930 | |
| 8.6991 | |
| 8.6830 | |
| 8.6743 | |
| 8.6532 | |
| 8.6667 | |
| 8.6662 | |
| 8.6336 | |
| 8.6426 | |
| 8.6521 | |
| 8.6698 | |
| 8.6680 | |
| 8.6608 | |
| 8.6768 | |
| 8.6477 | |
| 8.6775 | |
| 8.6240 | |
| 8.5800 | |
| 8.6165 | |
| 8.6495 | |
| 8.6578 | |
| 8.6171 | |
| 8.7208 | |
| 8.5051 | |
| 8.5056 | |
| 8.5087 | |
| 8.5032 | |
| 8.5057 | |
| 8.5061 | |
| 8.5014 | |
| 8.5043 | |
| 8.5016 | |
| 8.5044 | |
| 8.5034 | |
| 8.5040 | |
| 8.5033 | |
| 8.5025 | |
| 8.4993 | |
| 8.5040 | |
| 8.4965 | |
| 8.4999 | |
| 8.4998 | |
| 8.5016 | |
| 8.5013 | |
| 8.4959 | |
| 8.5045 | |
| 8.5049 | |
| 8.5019 | |
| 8.5047 | |
| 8.5012 | |
| 8.4996 | |
| 8.4975 | |
| 8.4995 | |
| 8.5038 | |
| 8.5021 | |
| 8.5010 | |
| 8.4984 | |
| 8.4988 | |
| 8.5019 | |
| 8.5047 | |
| 8.5056 | |
| 8.5025 | |
| 8.5028 | |
| 8.4985 | |
| 8.4949 | |
| 8.4890 | |
| 8.4990 | |
| 8.5033 | |
| 8.5032 | |
| 8.5032 | |
| 8.5026 | |
| 8.5016 | |
| 8.5021 | |
| 8.4990 | |
| 8.5017 | |
| 8.4935 | |
| 8.4991 | |
| 8.5023 | |
| 8.5004 | |
| 8.4882 | |
| 8.4893 | |
| 8.4924 | |
| 8.4958 | |
| 8.4870 | |
| 8.4949 | |
| 8.4941 | |
| 8.5038 | |
| 8.5019 | |
| 8.4997 | |
| 8.5047 | |
| 8.5035 | |
| 8.4989 | |
| 8.4955 | |
| 8.4948 | |
| 8.4933 | |
| 8.4934 | |
| 8.4957 | |
| 8.4886 | |
| 8.4954 | |
| 8.4955 | |
| 8.4971 | |
| 8.4900 | |
| 8.4814 | |
| 8.4921 | |
| 8.4827 | |
| 8.4838 | |
| 8.4989 | |
| 8.4871 | |
| 8.4895 | |
| 8.4773 | |
| 8.4504 | |
| 8.4395 | |
| 8.4370 | |
| 8.4426 | |
| 8.4572 | |
| 8.4280 | |
| 8.4040 | |
| 8.4446 | |
| 8.4543 | |
| 8.4646 | |
| 8.4665 | |
| 8.4772 | |
| 8.4684 | |
| 8.4816 | |
| 8.4759 | |
| 8.4952 | |
| 8.4406 | |
| 8.4125 | |
| 8.4182 | |
| 8.4293 | |
| 8.4403 | |
| 8.4058 | |
| 8.4050 | |
| 8.4144 | |
| 8.4024 | |
| 8.3707 | |
| 8.3664 | |
| 8.3939 | |
| 8.3989 | |
| 8.4275 | |
| 8.4258 | |
| 8.4194 | |
| 8.3979 | |
| 8.3898 | |
| 8.4254 | |
| 8.4020 | |
| 8.3989 | |
| 8.4416 | |
| 8.3830 | |
| 8.3527 | |
| 8.3877 | |
| 8.3898 | |
| 8.4348 | |
| 8.4362 | |
| 8.4549 | |
| 8.4410 | |
| 8.4223 | |
| 8.3914 | |
| 8.2462 | |
| 8.3110 | |
| 8.3423 | |
| 8.2659 | |
| 8.3784 | |
| 8.4139 | |
| 8.4279 | |
| 8.4386 | |
| 8.4432 | |
| 8.4484 | |
| 8.4469 | |
| 8.4489 | |
| 8.4469 | |
| 8.4456 | |
| 8.4481 | |
| 8.4503 | |
| 8.4528 | |
| 8.4512 | |
| 8.4532 | |
| 8.4507 | |
| 8.4506 | |
| 8.4550 | |
| 8.4567 | |
| 8.4517 | |
| 8.4498 | |
| 8.4489 | |
| 8.4507 | |
| 8.4488 | |
| 8.4440 | |
| 8.4488 | |
| 8.4490 | |
| 8.4534 | |
| 8.4580 | |
| 8.4561 | |
| 8.4598 | |
| 8.4539 | |
| 8.4574 | |
| 8.4568 | |
| 8.4576 | |
| 8.4542 | |
| 8.4556 | |
| 8.4541 | |
| 8.4549 | |
| 8.4568 | |
| 8.4638 | |
| 8.4556 | |
| 8.4560 | |
| 8.4555 | |
| 8.4523 | |
| 8.4333 | |
| 8.4244 | |
| 8.4010 | |
| 8.3959 | |
| 8.4030 | |
| 8.4018 | |
| 8.4169 | |
| 8.4203 | |
| 8.4177 | |
| 8.4189 | |
| 8.4199 | |
| 8.4086 | |
| 8.4111 | |
| 8.4020 | |
| 8.4167 | |
| 8.4179 | |
| 8.4197 | |
| 8.4178 | |
| 8.4119 | |
| 8.4165 | |
| 8.4079 | |
| 8.3958 | |
| 8.3943 | |
| 8.3541 | |
| 8.3501 | |
| 8.3303 | |
| 8.3310 | |
| 8.3281 | |
| 8.3288 | |
| 8.3301 | |
| 8.3271 | |
| 8.3276 | |
| 8.3223 | |
| 8.3207 | |
| 8.3305 | |
| 8.3097 | |
| 8.3153 | |
| 8.3233 | |
| 8.3289 | |
| 8.3267 | |
| 8.3250 | |
| 8.3097 | |
| 8.3129 | |
| 8.3260 | |
| 8.3304 | |
| 8.3249 | |
| 8.3299 | |
| 8.3270 | |
| 8.3004 | |
| 8.2978 | |
| 8.2896 | |
| 8.2663 | |
| 8.2685 | |
| 8.2575 | |
| 8.2574 | |
| 8.2595 | |
| 8.2489 | |
| 8.2707 | |
| 8.2748 | |
| 8.2689 | |
| 8.2748 | |
| 8.2717 | |
| 8.2629 | |
| 8.2674 | |
| 8.2965 | |
| 8.2738 | |
| 8.2683 | |
| 8.2439 | |
| 8.2477 | |
| 8.2727 | |
| 8.2615 | |
| 8.2693 | |
| 8.2556 | |
| 8.2546 | |
| 8.2845 | |
| 8.2719 | |
| 8.2385 | |
| 8.2175 | |
| 8.2099 | |
| 8.1660 | |
| 8.1443 | |
| 8.1578 | |
| 8.1685 | |
| 8.1649 | |
| 8.1635 | |
| 8.1597 | |
| 8.1742 | |
| 8.1684 | |
| 8.1584 | |
| 8.1663 | |
| 8.1633 | |
| 8.1552 | |
| 8.1624 | |
| 8.1385 | |
| 8.1231 | |
| 8.1245 | |
| 8.1308 | |
| 8.1221 | |
| 8.1089 | |
| 8.1067 | |
| 8.1182 | |
| 8.0899 | |
| 8.0824 | |
| 8.0711 | |
| 8.0779 | |
| 8.0812 | |
| 8.0710 | |
| 8.0923 | |
| 8.0798 | |
| 8.0664 | |
| 8.0826 | |
| 8.0693 | |
| 8.0852 | |
| 8.0675 | |
| 8.0675 | |
| 8.0612 | |
| 8.0898 | |
| 8.1353 | |
| 8.1304 | |
| 8.1378 | |
| 8.1263 | |
| 8.1324 | |
| 8.1323 | |
| 8.1314 | |
| 8.1085 | |
| 8.1387 | |
| 8.1246 | |
| 8.1244 | |
| 8.1117 | |
| 8.1033 | |
| 8.1449 | |
| 8.1109 | |
| 8.0995 | |
| 8.1219 | |
| 8.1578 | |
| 8.0521 | |
| 7.9974 | |
| 7.9664 | |
| 7.9741 | |
| 7.9311 | |
| 7.9455 | |
| 7.9472 | |
| 7.9434 | |
| 7.9616 | |
| 7.9758 | |
| 7.9574 | |
| 7.9599 | |
| 7.9770 | |
| 7.9720 | |
| 7.9674 | |
| 7.9773 | |
| 7.9696 | |
| 7.9585 | |
| 7.9329 | |
| 7.9061 | |
| 7.9168 | |
| 7.9328 | |
| 7.9414 | |
| 7.9612 | |
| 7.9342 | |
| 7.9027 | |
| 7.9416 | |
| 7.9606 | |
| 7.9604 | |
| 7.9683 | |
| 7.9770 | |
| 7.9751 | |
| 7.9655 | |
| 7.9593 | |
| 7.9256 | |
| 7.8995 | |
| 7.8997 | |
| 7.9588 | |
| 7.9642 | |
| 7.9560 | |
| 7.9267 | |
| 7.9684 | |
| 7.9595 | |
| 7.9479 | |
| 7.9709 | |
| 7.9651 | |
| 7.9564 | |
| 7.9690 | |
| 7.9520 | |
| 7.9208 | |
| 7.9527 | |
| 7.9742 | |
| 7.9276 | |
| 7.9470 | |
| 7.9778 | |
| 7.9354 | |
| 7.8872 | |
| 7.9144 | |
| 7.9125 | |
| 7.9277 | |
| 7.9431 | |
| 7.9502 | |
| 7.8545 | |
| 7.8336 | |
| 7.8099 | |
| 7.8311 | |
| 7.8561 | |
| 7.8606 | |
| 7.8575 | |
| 7.8586 | |
| 7.8568 | |
| 7.8342 | |
| 7.8138 | |
| 7.7955 | |
| 7.7895 | |
| 7.7974 | |
| 7.7950 | |
| 7.8085 | |
| 7.8138 | |
| 7.8187 | |
| 7.8512 | |
| 7.7953 | |
| 7.7890 | |
| 7.7962 | |
| 7.7915 | |
| 7.7675 | |
| 7.7654 | |
| 7.7500 | |
| 7.7362 | |
| 7.7155 | |
| 7.7034 | |
| 7.7683 | |
| 7.7746 | |
| 7.7888 | |
| 7.7735 | |
| 7.7461 | |
| 7.7084 | |
| 7.7220 | |
| 7.6822 | |
| 7.6902 | |
| 7.6824 | |
| 7.6868 | |
| 7.6873 | |
| 7.6779 | |
| 7.7538 | |
| 7.8415 | |
| 7.7166 | |
| 7.6819 | |
| 7.6798 | |
| 7.7118 | |
| 7.7043 | |
| 7.7049 | |
| 7.6851 | |
| 7.6952 | |
| 7.6945 | |
| 7.6998 | |
| 7.6779 | |
| 7.5988 | |
| 7.5976 | |
| 7.5992 | |
| 7.5968 | |
| 7.5939 | |
| 7.6055 | |
| 7.6081 | |
| 7.6180 | |
| 7.6139 | |
| 7.6125 | |
| 7.6072 | |
| 7.6429 | |
| 7.6887 | |
| 7.7129 | |
| 7.7157 | |
| 7.7474 | |
| 7.7135 | |
| 7.6899 | |
| 7.7022 | |
| 7.6834 | |
| 7.6740 | |
| 7.6839 | |
| 7.6436 | |
| 7.6524 | |
| 7.6439 | |
| 7.6237 | |
| 7.6396 | |
| 7.6248 | |
| 7.6385 | |
| 7.6225 | |
| 7.6186 | |
| 7.6287 | |
| 7.6267 | |
| 7.6397 | |
| 7.6957 | |
| 7.7808 | |
| 7.7372 | |
| 7.7543 | |
| 7.7393 | |
| 7.7292 | |
| 7.7264 | |
| 7.7066 | |
| 7.7079 | |
| 7.6647 | |
| 7.5896 | |
| 7.5870 | |
| 7.5802 | |
| 6.1221 | |
| 5.9578 | |
| 6.0674 | |
| 6.0094 | |
| 5.9931 | |
| 6.1374 | |
| 5.9545 | |
| 5.8831 | |
| 5.7314 | |
| 5.7184 | |
| 5.7968 | |
| 5.6870 | |
| 5.6941 | |
| 5.7502 | |
| 5.7973 | |
| 5.7833 | |
| 5.6449 | |
| 5.6095 | |
| 5.5578 | |
| 5.5874 | |
| 5.4317 | |
| 5.4233 | |
| 5.4344 | |
| 5.3460 | |
| 5.3414 | |
| 5.3410 | |
| 5.3156 | |
| 5.4299 | |
| 5.5022 | |
| 5.6044 | |
| 5.5864 | |
| 5.5872 | |
| 5.5513 | |
| 5.5830 | |
| 5.6288 | |
| 5.7265 | |
| 5.7004 | |
| 5.6720 | |
| 5.7146 | |
| 5.7378 | |
| 5.7047 | |
| 5.7783 | |
| 5.8365 | |
| 5.7671 | |
| 5.7668 | |
| 5.8216 | |
| 5.8062 | |
| 5.8251 | |
| 5.7892 | |
| 5.7782 | |
| 5.8099 | |
| 5.8541 | |
| 5.8933 | |
| 5.8597 | |
| 5.9469 | |
| 5.9504 | |
| 5.9620 | |
| 6.0339 | |
| 6.0168 | |
| 6.0573 | |
| 5.9897 | |
| 6.0183 | |
| 6.0412 | |
| 6.0434 | |
| 6.0490 | |
| 6.0145 | |
| 6.0269 | |
| 6.0049 | |
| 6.0206 | |
| 6.0674 | |
| 5.9799 | |
| 6.0629 | |
| 6.0773 | |
| 6.1181 | |
| 6.1007 | |
| 6.0898 | |
| 6.2246 | |
| 5.9995 | |
| 6.0443 | |
| 6.0080 | |
| 6.0134 | |
| 6.1105 | |
| 6.0346 | |
| 5.8725 | |
| 5.9519 | |
| 5.9761 | |
| 6.0418 | |
| 5.9647 | |
| 5.9839 | |
| 6.0231 | |
| 5.9557 | |
| 5.9973 | |
| 5.9962 | |
| 6.0022 | |
| 6.1657 | |
| 6.1878 | |
| 6.2136 | |
| 6.2156 | |
| 6.2471 | |
| 6.3220 | |
| 6.2909 | |
| 6.2107 | |
| 6.2375 | |
| 6.2950 | |
| 6.2011 | |
| 6.2226 | |
| 6.2704 | |
| 6.1940 | |
| 6.1380 | |
| 6.2035 | |
| 6.1389 |