History of daily rates CYP /RON since Thursday, 8 August 2002.
The maximum was reached on
1 Cypriot pound = 8.5663 Romanian leu
the minimum on
1 Cypriot pound = 5.3067 Romanian leu
Price history of RON / CYP
Date | CYP/RON |
| 8.5029 |
| 8.5023 |
| 8.5004 |
| 8.4882 |
| 8.4893 |
| 8.4924 |
| 8.4958 |
| 8.4870 |
| 8.4949 |
| 8.4941 |
| 8.5038 |
| 8.5019 |
| 8.4997 |
| 8.5047 |
| 8.5035 |
| 8.4989 |
| 8.4955 |
| 8.4948 |
| 8.4933 |
| 8.4934 |
| 8.4957 |
| 8.4886 |
| 8.4954 |
| 8.4955 |
| 8.4971 |
| 8.4900 |
| 8.4814 |
| 8.4921 |
| 8.4827 |
| 8.4838 |
| 8.4989 |
| 8.4871 |
| 8.4895 |
| 8.4773 |
| 8.4504 |
| 8.4395 |
| 8.4370 |
| 8.4426 |
| 8.4572 |
| 8.4280 |
| 8.4040 |
| 8.4446 |
| 8.4543 |
| 8.4646 |
| 8.4665 |
| 8.4772 |
| 8.4684 |
| 8.4816 |
| 8.4759 |
| 8.4952 |
| 8.4406 |
| 8.4125 |
| 8.4182 |
| 8.4293 |
| 8.4403 |
| 8.4058 |
| 8.4050 |
| 8.4144 |
| 8.4024 |
| 8.3707 |
| 8.3664 |
| 8.3939 |
| 8.3989 |
| 8.4275 |
| 8.4258 |
| 8.4194 |
| 8.3979 |
| 8.3898 |
| 8.4254 |
| 8.4020 |
| 8.3989 |
| 8.4416 |
| 8.3830 |
| 8.3527 |
| 8.3877 |
| 8.3898 |
| 8.4348 |
| 8.4362 |
| 8.4549 |
| 8.4410 |
| 8.4223 |
| 8.3914 |
| 8.2462 |
| 8.3110 |
| 8.3423 |
| 8.2659 |
| 8.3784 |
| 8.4139 |
| 8.4279 |
| 8.4386 |
| 8.4432 |
| 8.4484 |
| 8.4469 |
| 8.4489 |
| 8.4469 |
| 8.4456 |
| 8.4481 |
| 8.4503 |
| 8.4528 |
| 8.4512 |
| 8.4532 |
| 8.4507 |
| 8.4506 |
| 8.4550 |
| 8.4567 |
| 8.4517 |
| 8.4498 |
| 8.4489 |
| 8.4507 |
| 8.4488 |
| 8.4440 |
| 8.4488 |
| 8.4490 |
| 8.4534 |
| 8.4580 |
| 8.4561 |
| 8.4598 |
| 8.4539 |
| 8.4574 |
| 8.4568 |
| 8.4576 |
| 8.4542 |
| 8.4556 |
| 8.4541 |
| 8.4549 |
| 8.4568 |
| 8.4638 |
| 8.4556 |
| 8.4560 |
| 8.4555 |
| 8.4523 |
| 8.4333 |
| 8.4244 |
| 8.4010 |
| 8.3959 |
| 8.4030 |
| 8.4018 |
| 8.4169 |
| 8.4203 |
| 8.4177 |
| 8.4189 |
| 8.4199 |
| 8.4086 |
| 8.4111 |
| 8.4020 |
| 8.4167 |
| 8.4179 |
| 8.4197 |
| 8.4178 |
| 8.4119 |
| 8.4165 |
| 8.4079 |
| 8.3958 |
| 8.3943 |
| 8.3541 |
| 8.3501 |
| 8.3303 |
| 8.3310 |
| 8.3281 |
| 8.3288 |
| 8.3301 |
| 8.3271 |
| 8.3276 |
| 8.3223 |
| 8.3207 |
| 8.3305 |
| 8.3097 |
| 8.3153 |
| 8.3233 |
| 8.3289 |
| 8.3267 |
| 8.3250 |
| 8.3097 |
| 8.3129 |
| 8.3260 |
| 8.3304 |
| 8.3249 |
| 8.3299 |
| 8.3270 |
| 8.3004 |
| 8.2978 |
| 8.2896 |
| 8.2663 |
| 8.2685 |
| 8.2575 |
| 8.2574 |
| 8.2595 |
| 8.2489 |
| 8.2707 |
| 8.2748 |
| 8.2689 |
| 8.2748 |
| 8.2717 |
| 8.2629 |
| 8.2674 |
| 8.2965 |
| 8.2738 |
| 8.2683 |
| 8.2439 |
| 8.2477 |
| 8.2727 |
| 8.2615 |
| 8.2693 |
| 8.2556 |
| 8.2546 |
| 8.2845 |
| 8.2719 |
| 8.2385 |
| 8.2175 |
| 8.2099 |
| 8.1660 |
| 8.1443 |
| 8.1578 |
| 8.1685 |
| 8.1649 |
| 8.1635 |
| 8.1597 |
| 8.1742 |
| 8.1684 |
| 8.1584 |
| 8.1663 |
| 8.1633 |
| 8.1552 |
| 8.1624 |
| 8.1385 |
| 8.1231 |
| 8.1245 |
| 8.1308 |
| 8.1221 |
| 8.1089 |
| 8.1067 |
| 8.1182 |
| 8.0899 |
| 8.0824 |
| 8.0711 |
| 8.0779 |
| 8.0812 |
| 8.0710 |
| 8.0923 |
| 8.0798 |
| 8.0664 |
| 8.0826 |
| 8.0693 |
| 8.0852 |
| 8.0675 |
| 8.0675 |
| 8.0612 |
| 8.0898 |
| 8.1353 |
| 8.1304 |
| 8.1378 |
| 8.1263 |
| 8.1324 |
| 8.1323 |
| 8.1314 |
| 8.1085 |
| 8.1387 |
| 8.1246 |
| 8.1244 |
| 8.1117 |
| 8.1033 |
| 8.1449 |
| 8.1109 |
| 8.0995 |
| 8.1219 |
| 8.1578 |
| 8.0521 |
| 7.9974 |
| 7.9664 |
| 7.9741 |
| 7.9311 |
| 7.9455 |
| 7.9472 |
| 7.9434 |
| 7.9616 |
| 7.9758 |
| 7.9574 |
| 7.9599 |
| 7.9770 |
| 7.9720 |
| 7.9674 |
| 7.9773 |
| 7.9696 |
| 7.9585 |
| 7.9329 |
| 7.9061 |
| 7.9168 |
| 7.9328 |
| 7.9414 |
| 7.9612 |
| 7.9342 |
| 7.9027 |
| 7.9416 |
| 7.9606 |
| 7.9604 |
| 7.9683 |
| 7.9770 |
| 7.9751 |
| 7.9655 |
| 7.9593 |
| 7.9256 |
| 7.8995 |
| 7.8997 |
| 7.9588 |
| 7.9642 |
| 7.9560 |
| 7.9267 |
| 7.9684 |
| 7.9595 |
| 7.9479 |
| 7.9709 |
| 7.9651 |
| 7.9564 |
| 7.9690 |
| 7.9520 |
| 7.9208 |
| 7.9527 |
| 7.9742 |
| 7.9276 |
| 7.9470 |
| 7.9778 |
| 7.9354 |
| 7.8872 |
| 7.9144 |
| 7.9125 |
| 7.9277 |
| 7.9431 |
| 7.9502 |
| 7.8545 |
| 7.8336 |
| 7.8099 |
| 7.8311 |
| 7.8561 |
| 7.8606 |
| 7.8575 |
| 7.8586 |
| 7.8568 |
| 7.8342 |
| 7.8138 |
| 7.7955 |
| 7.7895 |
| 7.7974 |
| 7.7950 |
| 7.8085 |
| 7.8138 |
| 7.8187 |
| 7.8512 |
| 7.7953 |
| 7.7890 |
| 7.7962 |
| 7.7915 |
| 7.7675 |
| 7.7654 |
| 7.7500 |
| 7.7362 |
| 7.7155 |
| 7.7034 |
| 7.7683 |
| 7.7746 |
| 7.7888 |
| 7.7735 |
| 7.7461 |
| 7.7084 |
| 7.7220 |
| 7.6822 |
| 7.6902 |
| 7.6824 |
| 7.6868 |
| 7.6873 |
| 7.6779 |
| 7.7538 |
| 7.8415 |
| 7.7166 |
| 7.6819 |
| 7.6798 |
| 7.7118 |
| 7.7043 |
| 7.7049 |
| 7.6851 |
| 7.6952 |
| 7.6945 |
| 7.6998 |
| 7.6779 |
| 7.5988 |
| 7.5976 |
| 7.5992 |
| 7.5968 |
| 7.5939 |
| 7.6055 |
| 7.6081 |
| 7.6180 |
| 7.6139 |
| 7.6125 |
| 7.6072 |
| 7.6429 |
| 7.6887 |
| 7.7129 |
| 7.7157 |
| 7.7474 |
| 7.7135 |
| 7.6899 |
| 7.7022 |
| 7.6834 |
| 7.6740 |
| 7.6839 |
| 7.6436 |
| 7.6524 |
| 7.6439 |
| 7.6237 |
| 7.6396 |
| 7.6248 |
| 7.6385 |
| 7.6225 |
| 7.6186 |
| 7.6287 |
| 7.6267 |
| 7.6397 |
| 7.6957 |
| 7.7808 |
| 7.7372 |
| 7.7543 |
| 7.7393 |
| 7.7292 |
| 7.7264 |
| 7.7066 |
| 7.7079 |
| 7.6647 |
| 7.5896 |
| 7.5870 |
| 7.5802 |
| 6.1221 |
| 5.9578 |
| 6.0674 |
| 6.0094 |
| 5.9931 |
| 6.1374 |
| 5.9545 |
| 5.8831 |
| 5.7314 |
| 5.7184 |
| 5.7968 |
| 5.6870 |
| 5.6941 |
| 5.7502 |
| 5.7973 |
| 5.7833 |
| 5.6449 |
| 5.6095 |
| 5.5578 |
| 5.5874 |
| 5.4317 |
| 5.4233 |
| 5.4344 |
| 5.3460 |
| 5.3414 |
| 5.3410 |
| 5.3156 |
| 5.4299 |
| 5.5022 |
| 5.6044 |
| 5.5864 |
| 5.5872 |
| 5.5513 |
| 5.5830 |
| 5.6288 |
| 5.7265 |
| 5.7004 |
| 5.6720 |
| 5.7146 |
| 5.7378 |
| 5.7047 |
| 5.7783 |
| 5.8365 |
| 5.7671 |
| 5.7668 |
| 5.8216 |
| 5.8062 |
| 5.8251 |
| 5.7892 |
| 5.7782 |
| 5.8099 |
| 5.8541 |
| 5.8933 |
| 5.8597 |
| 5.9469 |
| 5.9504 |
| 5.9620 |
| 6.0339 |
| 6.0168 |
| 6.0573 |
| 5.9897 |
| 6.0183 |
| 6.0412 |
| 6.0434 |
| 6.0490 |
| 6.0145 |
| 6.0269 |
| 6.0049 |
| 6.0206 |
| 6.0674 |
| 5.9799 |
| 6.0629 |
| 6.0773 |
| 6.1181 |
| 6.1007 |
| 6.0898 |
| 6.2246 |
| 5.9995 |
| 6.0443 |
| 6.0080 |
| 6.0134 |
| 6.1105 |
| 6.0346 |
| 5.8725 |
| 5.9519 |
| 5.9761 |
| 6.0418 |
| 5.9647 |
| 5.9839 |
| 6.0231 |
| 5.9557 |
| 5.9973 |
| 5.9962 |
| 6.0022 |
| 6.1657 |
| 6.1878 |
| 6.2136 |
| 6.2156 |
| 6.2471 |
| 6.3220 |
| 6.2909 |
| 6.2107 |
| 6.2375 |
| 6.2950 |
| 6.2011 |
| 6.2226 |
| 6.2704 |
| 6.1940 |
| 6.1380 |
| 6.2035 |
| 6.1389 |
| 6.0657 |
| 6.0443 |
| 5.9229 |
| 5.9798 |
| 5.9794 |
| 5.9850 |
| 6.0378 |
| 6.0898 |
| 5.8417 |
| 5.9536 |
| 6.0769 |
| 6.0678 |
| 6.1131 |
| 6.1565 |
| 6.1751 |
| 6.1693 |
| 6.1806 |
| 6.2132 |
| 6.2092 |
| 6.1895 |
| 6.2014 |
| 6.1392 |
| 6.1803 |
| 6.1786 |
| 6.1887 |
| 6.1893 |
| 6.1932 |
| 6.2065 |
| 6.1348 |
| 6.1782 |
| 6.2537 |
| 6.1571 |
| 5.9999 |
| 6.3237 |
| 6.3980 |
| 6.5037 |
| 6.3775 |
| 6.6050 |
| 6.6650 |
| 6.8008 |
| 6.6317 |
| 6.7584 |
| 6.4703 |
| 6.6472 |
| 6.7845 |
| 6.7608 |
| 6.9414 |
| 6.9587 |
| 7.0470 |
| 7.0724 |
| 7.0202 |
| 7.0113 |
| 7.0480 |
| 7.0725 |
| 7.0188 |
| 7.0064 |
| 7.0284 |
| 7.0089 |
| 6.9973 |
| 7.0072 |
| 6.9851 |
| 7.0477 |
| 7.0122 |
| 7.0150 |
| 6.9516 |
| 6.9566 |
| 6.9403 |
| 6.9747 |
| 6.9572 |
| 6.9773 |
| 6.9627 |
| 6.9030 |
| 6.9290 |
| 6.8778 |
| 6.9124 |
| 6.9921 |
| 6.9476 |
| 6.9212 |
| 6.8694 |
| 6.7816 |
| 6.8460 |
| 6.7372 |
| 6.9253 |
| 6.9187 |
| 6.9884 |
| 6.8888 |
| 6.9763 |
| 6.9958 |
| 7.0307 |
| 7.0675 |
| 6.9814 |
| 6.9561 |
| 6.9640 |
| 6.8916 |
| 6.8638 |
| 6.7997 |
| 6.7945 |
| 6.8103 |
| 6.6924 |
| 6.6435 |
| 6.6284 |
| 6.6006 |
| 6.6270 |
| 6.6288 |
| 6.5205 |
| 6.4901 |
| 6.4540 |
| 6.3639 |
| 6.2774 |
| 6.3110 |
| 6.3889 |
| 6.3735 |
| 6.3341 |
| 6.3116 |
| 6.3186 |
| 6.4012 |
| 6.4447 |
| 6.4659 |
| 6.5334 |
| 6.5630 |
| 6.5402 |
| 6.4360 |
| 6.4530 |
| 6.4343 |
| 6.4055 |
| 6.2561 |
| 6.2551 |
| 6.2233 |
| 6.1906 |
| 6.1681 |
| 5.9397 |
| 6.1589 |
| 6.1319 |
| 6.0577 |
| 6.0022 |
| 6.0406 |
| 6.1047 |
| 6.1274 |
| 6.1180 |
| 6.0563 |
| 5.9702 |
| 6.0142 |
| 5.8627 |
| 5.8855 |
| 5.8366 |
| 5.7335 |
| 5.7428 |
| 5.7913 |
| 5.7986 |
| 5.6961 |
| 5.5924 |
| 5.5120 |
| 5.5687 |
| 5.5354 |
| 5.5458 |
| 5.5860 |
| 5.5085 |
| 5.5706 |
| 5.5832 |
| 5.4928 |
| 5.4710 |
| 5.4881 |