Историјски чешка круна / бразилски крузадос

Историја дневних износа CZK /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чешка круна = 743.4017 бразилски крузадос

минималац на

1 чешка круна = 330.6693 бразилски крузадос

Историја Цена BRC / CZK

Date CZK/BRC
660.7228
662.2496
675.0481
668.8080
672.4662
671.1761
677.8625
663.3527
659.0377
668.1506
651.5196
653.8550
659.2006
663.6363
662.5795
667.7953
673.3332
683.9989
679.5127
679.9846
684.6211
690.6872
695.5006
704.2209
707.1331
709.0978
707.2452
711.8039
721.6244
742.8158
735.0552
716.6544
716.0330
709.8985
708.4900
700.6473
696.6399
696.1794
706.7846
709.3632
712.2066
702.9312
709.1773
711.5858
707.7540
719.1773
710.7844
708.7092
707.7680
711.4970
720.3930
722.6712
721.8256
724.3760
714.0706
710.9813
701.1735
706.6705
705.8453
718.7937
702.2589
704.3230
694.6475
704.5372
709.6121
731.0139
728.3842
693.2242
684.3512
684.1130
683.3411
690.0975
671.8540
656.2383
662.0854
652.7444
657.1817
678.4049
680.6882
680.5025
692.8500
699.4883
690.8227
696.2974
701.3836
666.5888
661.4933
660.7994
670.1343
685.1347
668.4513
669.3943
669.9026
650.1561
663.6983
674.6373
671.1760
679.8991
688.6175
673.0431
654.6298
609.7682
606.8474
604.3805
607.8690
604.9041
609.6721
610.3375
616.9990
621.1436
623.3292
622.0970
621.8984
617.3310
615.8699
600.0128
599.7089
601.8084
594.6952
592.0140
587.3105
587.0634
592.7853
590.4746
582.1440
585.7862
578.2718
583.4459
592.8958
590.9696
597.8683
595.2211
599.2898
596.7431
600.4270
606.7310
599.2420
600.6970
605.5626
596.7656
587.9445
585.4127
594.8175
597.5790
594.6674
616.5249
600.5001
595.5405
582.5612
593.4954
609.1075
601.8913
622.1482
612.3472
605.1060
601.6528
599.9113
627.2865
615.3214
606.9007
605.9233
613.0756
607.7129
621.5121
625.5601
623.9043
621.8644
644.5405
639.6767
651.9280
637.8633
650.0579
646.7588
637.6793
640.5566
640.7229
639.2203
638.0016
650.1535
633.5154
649.7829
649.9234
620.8474
634.8967
633.9749
621.8253
633.8753
616.7024
618.8153
576.3715
596.2413
583.8625
574.4483
573.6141
590.9195
576.6495
586.8689
586.7111
579.8323
563.1154
576.8437
583.6304
586.8217
589.6598
620.1088
609.5739
603.5982
615.6992
614.5661
605.5876
597.0354
572.3952
572.7797
577.8095
590.9216
595.6444
577.4228
576.4832
610.4983
614.0042
592.0765
628.3853
656.8318
659.7980
687.1086
675.3074
689.3289
712.6717
725.2871
708.5538
706.2217
700.9155
682.4376
694.0656
679.8775
677.6708
675.9005
697.6750
705.5616
694.0220
691.3939
690.0291
684.3258
676.6109
674.3066
675.8832
659.6980
659.2605
677.0904
666.7073
669.3165
659.0252
654.8453
642.1370
663.5514
640.1143
636.3858
645.8504
671.5933
664.4500
696.8087
701.4888
691.3016
683.5606
694.6121
703.3118
711.3906
711.8883
703.9491
719.2104
695.1877
708.4515
707.3155
694.9317
697.6490
690.7886
699.1262
694.1898
672.0930
700.1703
679.9698
657.1326
654.6773
641.6465
642.2006
668.5353
669.3810
667.4807
651.0544
682.9307
670.5417
665.7670
661.0531
673.1501
658.5707
650.9298
649.2359
651.1073
683.8639
698.2557
679.2351
665.9643
651.2748
640.8998
634.1770
624.6429
616.7356
630.2224
603.9270
602.0478
575.9953
613.0045
614.2901
618.0450
627.1583
603.4442
615.8806
573.5726
575.6217
570.8334
573.4234
536.6135
555.6813
568.7382
537.3915
517.0039
518.0193
518.1832
515.3269
501.5975
509.1571
494.2837
494.2874
489.9548
486.9675
494.3291
498.7226
505.6144
497.2705
496.2341
492.2966
479.7423
475.1615
496.0968
482.7373
476.5748
482.8972
487.7244
477.1158
478.5755
485.1136
483.0812
476.4677
468.7553
469.4359
450.2859
451.5436
453.6132
466.5078
470.6749
468.6306
469.8759
470.2030
468.7057
480.0096
488.9586
475.2949
474.5015
470.2350
473.7493
469.8023
466.4559
463.7456
468.6150
464.3843
463.4646
460.8994
454.8195
447.2823
447.3219
450.4153
459.3330
459.2568
459.0630
462.2769
473.6047
468.9677
471.5584
473.2341
459.9493
456.6409
451.5618
449.5623
448.0202
443.7803
453.5476
460.3472
474.9247
498.2090
513.3255
525.8851
508.6259
514.6706
506.2773
479.9094
474.5104
460.6780
466.2922
469.6266
480.4209
485.0590
473.3803
468.9854
464.7861
466.7907
469.2918
456.0716
466.6379
466.6042
454.6348
451.7514
455.4162
461.2027
452.4872
442.4154
442.8432
438.4342
433.2753
432.0834
436.2336
434.1924
434.8104
422.9426
425.0222
422.1140
417.7032
424.8922
418.3863
418.7350
416.3209
415.7382
418.2338
416.0915
409.4974
400.3694
397.2736
389.8779
397.8711
391.9521
392.9889
390.6992
395.6370
395.2165
391.9813
393.3356
387.4706
388.8912
384.2495
385.5740
397.1272
395.0387
389.9482
387.0554
385.6550
380.7225
381.2677
383.3296
356.7877
358.3311
357.4269
349.4517
342.6936
341.9926
343.5009
346.8369
340.0204
343.3398
338.1354
333.9460
330.7233
337.3502
340.6134
344.3491
347.9816
343.5495
343.0470
349.6709
353.9821
357.7036
366.3356
373.1751
368.9227
366.8923
376.8775
365.2659
354.3326
350.1799
356.8960
366.3039
371.2345
369.5233
375.1435
372.9039
369.8801
365.4465
371.3133
359.5055
359.4733
367.9459
367.1603
366.9032
370.4560
362.7314
395.7866
388.9921
408.1475
406.8179
411.0463
402.7552
410.4046
405.7585
406.6465
403.2667
426.9012
413.7971
418.9018
418.0758
413.5942
429.3377
440.8716
452.7153
454.5192
440.3282
453.8168
457.0385
446.8000
447.3090
432.6171
441.3722
429.1258
420.0497
421.1858
399.4930
407.1020
416.1767