História das diárias CZK /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 728.9579 Cruzado brasileiro
o mínimo em
1 Coroa tcheca = 330.6693 Cruzado brasileiro
história preço de BRC / CZK
Date | CZK/BRC |
| 598.1099 |
| 599.7089 |
| 601.8084 |
| 594.6952 |
| 592.0140 |
| 587.3105 |
| 587.0634 |
| 592.7853 |
| 590.4746 |
| 582.1440 |
| 585.7862 |
| 578.2718 |
| 583.4459 |
| 592.8958 |
| 590.9696 |
| 597.8683 |
| 595.2211 |
| 599.2898 |
| 596.7431 |
| 600.4270 |
| 606.7310 |
| 599.2420 |
| 600.6970 |
| 605.5626 |
| 596.7656 |
| 587.9445 |
| 585.4127 |
| 594.8175 |
| 597.5790 |
| 594.6674 |
| 616.5249 |
| 600.5001 |
| 595.5405 |
| 582.5612 |
| 593.4954 |
| 609.1075 |
| 601.8913 |
| 622.1482 |
| 612.3472 |
| 605.1060 |
| 601.6528 |
| 599.9113 |
| 627.2865 |
| 615.3214 |
| 606.9007 |
| 605.9233 |
| 613.0756 |
| 607.7129 |
| 621.5121 |
| 625.5601 |
| 623.9043 |
| 621.8644 |
| 644.5405 |
| 639.6767 |
| 651.9280 |
| 637.8633 |
| 650.0579 |
| 646.7588 |
| 637.6793 |
| 640.5566 |
| 640.7229 |
| 639.2203 |
| 638.0016 |
| 650.1535 |
| 633.5154 |
| 649.7829 |
| 649.9234 |
| 620.8474 |
| 634.8967 |
| 633.9749 |
| 621.8253 |
| 633.8753 |
| 616.7024 |
| 618.8153 |
| 576.3715 |
| 596.2413 |
| 583.8625 |
| 574.4483 |
| 573.6141 |
| 590.9195 |
| 576.6495 |
| 586.8689 |
| 586.7111 |
| 579.8323 |
| 563.1154 |
| 576.8437 |
| 583.6304 |
| 586.8217 |
| 589.6598 |
| 620.1088 |
| 609.5739 |
| 603.5982 |
| 615.6992 |
| 614.5661 |
| 605.5876 |
| 597.0354 |
| 572.3952 |
| 572.7797 |
| 577.8095 |
| 590.9216 |
| 595.6444 |
| 577.4228 |
| 576.4832 |
| 610.4983 |
| 614.0042 |
| 592.0765 |
| 628.3853 |
| 656.8318 |
| 659.7980 |
| 687.1086 |
| 675.3074 |
| 689.3289 |
| 712.6717 |
| 725.2871 |
| 708.5538 |
| 706.2217 |
| 700.9155 |
| 682.4376 |
| 694.0656 |
| 679.8775 |
| 677.6708 |
| 675.9005 |
| 697.6750 |
| 705.5616 |
| 694.0220 |
| 691.3939 |
| 690.0291 |
| 684.3258 |
| 676.6109 |
| 674.3066 |
| 675.8832 |
| 659.6980 |
| 659.2605 |
| 677.0904 |
| 666.7073 |
| 669.3165 |
| 659.0252 |
| 654.8453 |
| 642.1370 |
| 663.5514 |
| 640.1143 |
| 636.3858 |
| 645.8504 |
| 671.5933 |
| 664.4500 |
| 696.8087 |
| 701.4888 |
| 691.3016 |
| 683.5606 |
| 694.6121 |
| 703.3118 |
| 711.3906 |
| 711.8883 |
| 703.9491 |
| 719.2104 |
| 695.1877 |
| 708.4515 |
| 707.3155 |
| 694.9317 |
| 697.6490 |
| 690.7886 |
| 699.1262 |
| 694.1898 |
| 672.0930 |
| 700.1703 |
| 679.9698 |
| 657.1326 |
| 654.6773 |
| 641.6465 |
| 642.2006 |
| 668.5353 |
| 669.3810 |
| 667.4807 |
| 651.0544 |
| 682.9307 |
| 670.5417 |
| 665.7670 |
| 661.0531 |
| 673.1501 |
| 658.5707 |
| 650.9298 |
| 649.2359 |
| 651.1073 |
| 683.8639 |
| 698.2557 |
| 679.2351 |
| 665.9643 |
| 651.2748 |
| 640.8998 |
| 634.1770 |
| 624.6429 |
| 616.7356 |
| 630.2224 |
| 603.9270 |
| 602.0478 |
| 575.9953 |
| 613.0045 |
| 614.2901 |
| 618.0450 |
| 627.1583 |
| 603.4442 |
| 615.8806 |
| 573.5726 |
| 575.6217 |
| 570.8334 |
| 573.4234 |
| 536.6135 |
| 555.6813 |
| 568.7382 |
| 537.3915 |
| 517.0039 |
| 518.0193 |
| 518.1832 |
| 515.3269 |
| 501.5975 |
| 509.1571 |
| 494.2837 |
| 494.2874 |
| 489.9548 |
| 486.9675 |
| 494.3291 |
| 498.7226 |
| 505.6144 |
| 497.2705 |
| 496.2341 |
| 492.2966 |
| 479.7423 |
| 475.1615 |
| 496.0968 |
| 482.7373 |
| 476.5748 |
| 482.8972 |
| 487.7244 |
| 477.1158 |
| 478.5755 |
| 485.1136 |
| 483.0812 |
| 476.4677 |
| 468.7553 |
| 469.4359 |
| 450.2859 |
| 451.5436 |
| 453.6132 |
| 466.5078 |
| 470.6749 |
| 468.6306 |
| 469.8759 |
| 470.2030 |
| 468.7057 |
| 480.0096 |
| 488.9586 |
| 475.2949 |
| 474.5015 |
| 470.2350 |
| 473.7493 |
| 469.8023 |
| 466.4559 |
| 463.7456 |
| 468.6150 |
| 464.3843 |
| 463.4646 |
| 460.8994 |
| 454.8195 |
| 447.2823 |
| 447.3219 |
| 450.4153 |
| 459.3330 |
| 459.2568 |
| 459.0630 |
| 462.2769 |
| 473.6047 |
| 468.9677 |
| 471.5584 |
| 473.2341 |
| 459.9493 |
| 456.6409 |
| 451.5618 |
| 449.5623 |
| 448.0202 |
| 443.7803 |
| 453.5476 |
| 460.3472 |
| 474.9247 |
| 498.2090 |
| 513.3255 |
| 525.8851 |
| 508.6259 |
| 514.6706 |
| 506.2773 |
| 479.9094 |
| 474.5104 |
| 460.6780 |
| 466.2922 |
| 469.6266 |
| 480.4209 |
| 485.0590 |
| 473.3803 |
| 468.9854 |
| 464.7861 |
| 466.7907 |
| 469.2918 |
| 456.0716 |
| 466.6379 |
| 466.6042 |
| 454.6348 |
| 451.7514 |
| 455.4162 |
| 461.2027 |
| 452.4872 |
| 442.4154 |
| 442.8432 |
| 438.4342 |
| 433.2753 |
| 432.0834 |
| 436.2336 |
| 434.1924 |
| 434.8104 |
| 422.9426 |
| 425.0222 |
| 422.1140 |
| 417.7032 |
| 424.8922 |
| 418.3863 |
| 418.7350 |
| 416.3209 |
| 415.7382 |
| 418.2338 |
| 416.0915 |
| 409.4974 |
| 400.3694 |
| 397.2736 |
| 389.8779 |
| 397.8711 |
| 391.9521 |
| 392.9889 |
| 390.6992 |
| 395.6370 |
| 395.2165 |
| 391.9813 |
| 393.3356 |
| 387.4706 |
| 388.8912 |
| 384.2495 |
| 385.5740 |
| 397.1272 |
| 395.0387 |
| 389.9482 |
| 387.0554 |
| 385.6550 |
| 380.7225 |
| 381.2677 |
| 383.3296 |
| 356.7877 |
| 358.3311 |
| 357.4269 |
| 349.4517 |
| 342.6936 |
| 341.9926 |
| 343.5009 |
| 346.8369 |
| 340.0204 |
| 343.3398 |
| 338.1354 |
| 333.9460 |
| 330.7233 |
| 337.3502 |
| 340.6134 |
| 344.3491 |
| 347.9816 |
| 343.5495 |
| 343.0470 |
| 349.6709 |
| 353.9821 |
| 357.7036 |
| 366.3356 |
| 373.1751 |
| 368.9227 |
| 366.8923 |
| 376.8775 |
| 365.2659 |
| 354.3326 |
| 350.1799 |
| 356.8960 |
| 366.3039 |
| 371.2345 |
| 369.5233 |
| 375.1435 |
| 372.9039 |
| 369.8801 |
| 365.4465 |
| 371.3133 |
| 359.5055 |
| 359.4733 |
| 367.9459 |
| 367.1603 |
| 366.9032 |
| 370.4560 |
| 362.7314 |
| 395.7866 |
| 388.9921 |
| 408.1475 |
| 406.8179 |
| 411.0463 |
| 402.7552 |
| 410.4046 |
| 405.7585 |
| 406.6465 |
| 403.2667 |
| 426.9012 |
| 413.7971 |
| 418.9018 |
| 418.0758 |
| 413.5942 |
| 429.3377 |
| 440.8716 |
| 452.7153 |
| 454.5192 |
| 440.3282 |
| 453.8168 |
| 457.0385 |
| 446.8000 |
| 447.3090 |
| 432.6171 |
| 441.3722 |
| 429.1258 |
| 420.0497 |
| 421.1858 |
| 399.4930 |
| 407.1020 |
| 416.1767 |