Historia stawek dziennych CZK /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona czeska = 728.9579 cruzado brazylijskie
minimum na
1 korona czeska = 330.6693 cruzado brazylijskie
Date | CZK/BRC |
---|---|
599.7089 | |
601.8084 | |
594.6952 | |
592.0140 | |
587.3105 | |
587.0634 | |
592.7853 | |
590.4746 | |
582.1440 | |
585.7862 | |
578.2718 | |
583.4459 | |
592.8958 | |
590.9696 | |
597.8683 | |
595.2211 | |
599.2898 | |
596.7431 | |
600.4270 | |
606.7310 | |
599.2420 | |
600.6970 | |
605.5626 | |
596.7656 | |
587.9445 | |
585.4127 | |
594.8175 | |
597.5790 | |
594.6674 | |
616.5249 | |
600.5001 | |
595.5405 | |
582.5612 | |
593.4954 | |
609.1075 | |
601.8913 | |
622.1482 | |
612.3472 | |
605.1060 | |
601.6528 | |
599.9113 | |
627.2865 | |
615.3214 | |
606.9007 | |
605.9233 | |
613.0756 | |
607.7129 | |
621.5121 | |
625.5601 | |
623.9043 | |
621.8644 | |
644.5405 | |
639.6767 | |
651.9280 | |
637.8633 | |
650.0579 | |
646.7588 | |
637.6793 | |
640.5566 | |
640.7229 | |
639.2203 | |
638.0016 | |
650.1535 | |
633.5154 | |
649.7829 | |
649.9234 | |
620.8474 | |
634.8967 | |
633.9749 | |
621.8253 | |
633.8753 | |
616.7024 | |
618.8153 | |
576.3715 | |
596.2413 | |
583.8625 | |
574.4483 | |
573.6141 | |
590.9195 | |
576.6495 | |
586.8689 | |
586.7111 | |
579.8323 | |
563.1154 | |
576.8437 | |
583.6304 | |
586.8217 | |
589.6598 | |
620.1088 | |
609.5739 | |
603.5982 | |
615.6992 | |
614.5661 | |
605.5876 | |
597.0354 | |
572.3952 | |
572.7797 | |
577.8095 | |
590.9216 | |
595.6444 | |
577.4228 | |
576.4832 | |
610.4983 | |
614.0042 | |
592.0765 | |
628.3853 | |
656.8318 | |
659.7980 | |
687.1086 | |
675.3074 | |
689.3289 | |
712.6717 | |
725.2871 | |
708.5538 | |
706.2217 | |
700.9155 | |
682.4376 | |
694.0656 | |
679.8775 | |
677.6708 | |
675.9005 | |
697.6750 | |
705.5616 | |
694.0220 | |
691.3939 | |
690.0291 | |
684.3258 | |
676.6109 | |
674.3066 | |
675.8832 | |
659.6980 | |
659.2605 | |
677.0904 | |
666.7073 | |
669.3165 | |
659.0252 | |
654.8453 | |
642.1370 | |
663.5514 | |
640.1143 | |
636.3858 | |
645.8504 | |
671.5933 | |
664.4500 | |
696.8087 | |
701.4888 | |
691.3016 | |
683.5606 | |
694.6121 | |
703.3118 | |
711.3906 | |
711.8883 | |
703.9491 | |
719.2104 | |
695.1877 | |
708.4515 | |
707.3155 | |
694.9317 | |
697.6490 | |
690.7886 | |
699.1262 | |
694.1898 | |
672.0930 | |
700.1703 | |
679.9698 | |
657.1326 | |
654.6773 | |
641.6465 | |
642.2006 | |
668.5353 | |
669.3810 | |
667.4807 | |
651.0544 | |
682.9307 | |
670.5417 | |
665.7670 | |
661.0531 | |
673.1501 | |
658.5707 | |
650.9298 | |
649.2359 | |
651.1073 | |
683.8639 | |
698.2557 | |
679.2351 | |
665.9643 | |
651.2748 | |
640.8998 | |
634.1770 | |
624.6429 | |
616.7356 | |
630.2224 | |
603.9270 | |
602.0478 | |
575.9953 | |
613.0045 | |
614.2901 | |
618.0450 | |
627.1583 | |
603.4442 | |
615.8806 | |
573.5726 | |
575.6217 | |
570.8334 | |
573.4234 | |
536.6135 | |
555.6813 | |
568.7382 | |
537.3915 | |
517.0039 | |
518.0193 | |
518.1832 | |
515.3269 | |
501.5975 | |
509.1571 | |
494.2837 | |
494.2874 | |
489.9548 | |
486.9675 | |
494.3291 | |
498.7226 | |
505.6144 | |
497.2705 | |
496.2341 | |
492.2966 | |
479.7423 | |
475.1615 | |
496.0968 | |
482.7373 | |
476.5748 | |
482.8972 | |
487.7244 | |
477.1158 | |
478.5755 | |
485.1136 | |
483.0812 | |
476.4677 | |
468.7553 | |
469.4359 | |
450.2859 | |
451.5436 | |
453.6132 | |
466.5078 | |
470.6749 | |
468.6306 | |
469.8759 | |
470.2030 | |
468.7057 | |
480.0096 | |
488.9586 | |
475.2949 | |
474.5015 | |
470.2350 | |
473.7493 | |
469.8023 | |
466.4559 | |
463.7456 | |
468.6150 | |
464.3843 | |
463.4646 | |
460.8994 | |
454.8195 | |
447.2823 | |
447.3219 | |
450.4153 | |
459.3330 | |
459.2568 | |
459.0630 | |
462.2769 | |
473.6047 | |
468.9677 | |
471.5584 | |
473.2341 | |
459.9493 | |
456.6409 | |
451.5618 | |
449.5623 | |
448.0202 | |
443.7803 | |
453.5476 | |
460.3472 | |
474.9247 | |
498.2090 | |
513.3255 | |
525.8851 | |
508.6259 | |
514.6706 | |
506.2773 | |
479.9094 | |
474.5104 | |
460.6780 | |
466.2922 | |
469.6266 | |
480.4209 | |
485.0590 | |
473.3803 | |
468.9854 | |
464.7861 | |
466.7907 | |
469.2918 | |
456.0716 | |
466.6379 | |
466.6042 | |
454.6348 | |
451.7514 | |
455.4162 | |
461.2027 | |
452.4872 | |
442.4154 | |
442.8432 | |
438.4342 | |
433.2753 | |
432.0834 | |
436.2336 | |
434.1924 | |
434.8104 | |
422.9426 | |
425.0222 | |
422.1140 | |
417.7032 | |
424.8922 | |
418.3863 | |
418.7350 | |
416.3209 | |
415.7382 | |
418.2338 | |
416.0915 | |
409.4974 | |
400.3694 | |
397.2736 | |
389.8779 | |
397.8711 | |
391.9521 | |
392.9889 | |
390.6992 | |
395.6370 | |
395.2165 | |
391.9813 | |
393.3356 | |
387.4706 | |
388.8912 | |
384.2495 | |
385.5740 | |
397.1272 | |
395.0387 | |
389.9482 | |
387.0554 | |
385.6550 | |
380.7225 | |
381.2677 | |
383.3296 | |
356.7877 | |
358.3311 | |
357.4269 | |
349.4517 | |
342.6936 | |
341.9926 | |
343.5009 | |
346.8369 | |
340.0204 | |
343.3398 | |
338.1354 | |
333.9460 | |
330.7233 | |
337.3502 | |
340.6134 | |
344.3491 | |
347.9816 | |
343.5495 | |
343.0470 | |
349.6709 | |
353.9821 | |
357.7036 | |
366.3356 | |
373.1751 | |
368.9227 | |
366.8923 | |
376.8775 | |
365.2659 | |
354.3326 | |
350.1799 | |
356.8960 | |
366.3039 | |
371.2345 | |
369.5233 | |
375.1435 | |
372.9039 | |
369.8801 | |
365.4465 | |
371.3133 | |
359.5055 | |
359.4733 | |
367.9459 | |
367.1603 | |
366.9032 | |
370.4560 | |
362.7314 | |
395.7866 | |
388.9921 | |
408.1475 | |
406.8179 | |
411.0463 | |
402.7552 | |
410.4046 | |
405.7585 | |
406.6465 | |
403.2667 | |
426.9012 | |
413.7971 | |
418.9018 | |
418.0758 | |
413.5942 | |
429.3377 | |
440.8716 | |
452.7153 | |
454.5192 | |
440.3282 | |
453.8168 | |
457.0385 | |
446.8000 | |
447.3090 | |
432.6171 | |
441.3722 | |
429.1258 | |
420.0497 | |
421.1858 | |
399.4930 | |
407.1020 | |
416.1767 |