Историја дневних износа CZK /BTN пошто недеља, 14 март 2004.
Максимална је договор о
1 чешка круна = 3.9082 бутански нгултрум
минималац на
1 чешка круна = 1.6020 бутански нгултрум
Date | CZK/BTN |
---|---|
3.5531 | |
3.5163 | |
3.5018 | |
3.5606 | |
3.5373 | |
3.5719 | |
3.5825 | |
3.5720 | |
3.5471 | |
3.5432 | |
3.5112 | |
3.5379 | |
3.5806 | |
3.6242 | |
3.6471 | |
3.6690 | |
3.7096 | |
3.7286 | |
3.7396 | |
3.6998 | |
3.6810 | |
3.7023 | |
3.7602 | |
3.7187 | |
3.6316 | |
3.6335 | |
3.5967 | |
3.6037 | |
3.5645 | |
3.6005 | |
3.5698 | |
3.6139 | |
3.6421 | |
3.6290 | |
3.6982 | |
3.7023 | |
3.7658 | |
3.7629 | |
3.7539 | |
3.7896 | |
3.7502 | |
3.8765 | |
3.8152 | |
3.7649 | |
3.7857 | |
3.7703 | |
3.7308 | |
3.7506 | |
3.7338 | |
3.7792 | |
3.7926 | |
3.8426 | |
3.7945 | |
3.8476 | |
3.8248 | |
3.7135 | |
3.7167 | |
3.7176 | |
3.7245 | |
3.7327 | |
3.7164 | |
3.7059 | |
3.7075 | |
3.6864 | |
3.6867 | |
3.6582 | |
3.6401 | |
3.6161 | |
3.5761 | |
3.5321 | |
3.4740 | |
3.4456 | |
3.4512 | |
3.3913 | |
3.3464 | |
3.3255 | |
3.3012 | |
3.2582 | |
3.2755 | |
3.1824 | |
3.2567 | |
3.2854 | |
3.2320 | |
3.2557 | |
3.2182 | |
3.3038 | |
3.3109 | |
3.2941 | |
3.3175 | |
3.3054 | |
3.2473 | |
3.3282 | |
3.3503 | |
3.3245 | |
3.2901 | |
3.3546 | |
3.3779 | |
3.3615 | |
3.2758 | |
3.2734 | |
3.2528 | |
3.3660 | |
3.3938 | |
3.3656 | |
3.2364 | |
3.3618 | |
3.4574 | |
3.4730 | |
3.5229 | |
3.4477 | |
3.4393 | |
3.4648 | |
3.4470 | |
3.3865 | |
3.3908 | |
3.3922 | |
3.3667 | |
3.3412 | |
3.3102 | |
3.2886 | |
3.3552 | |
3.3954 | |
3.3964 | |
3.3836 | |
3.4333 | |
3.4297 | |
3.4083 | |
3.3908 | |
3.3918 | |
3.4296 | |
3.4136 | |
3.3766 | |
3.4137 | |
3.4361 | |
3.4320 | |
3.4652 | |
3.4237 | |
3.4292 | |
3.4464 | |
3.4523 | |
3.4823 | |
3.4625 | |
3.4922 | |
3.4921 | |
3.4886 | |
3.5008 | |
3.4967 | |
3.4818 | |
3.4554 | |
3.4922 | |
3.4589 | |
3.4279 | |
3.3358 | |
3.2769 | |
3.3090 | |
3.2959 | |
3.2771 | |
3.3856 | |
3.3971 | |
3.4291 | |
3.4159 | |
3.3856 | |
3.3811 | |
3.3855 | |
3.3991 | |
3.4148 | |
3.4113 | |
3.4563 | |
3.3918 | |
3.3799 | |
3.3598 | |
3.3337 | |
3.3384 | |
3.2985 | |
3.1966 | |
3.2001 | |
3.1639 | |
3.1869 | |
3.1854 | |
3.1574 | |
3.1822 | |
3.2643 | |
3.2672 | |
3.3309 | |
3.3499 | |
3.3987 | |
3.3520 | |
3.3505 | |
3.3615 | |
3.2148 | |
3.1975 | |
3.1647 | |
3.1704 | |
3.2158 | |
3.2381 | |
3.2114 | |
3.1403 | |
3.0373 | |
3.0006 | |
2.9781 | |
3.0451 | |
3.0215 | |
3.0402 | |
3.0720 | |
2.9865 | |
3.0539 | |
2.9286 | |
3.0271 | |
3.2957 | |
3.1601 | |
3.0831 | |
3.1075 | |
3.1084 | |
3.1290 | |
3.1165 | |
3.1411 | |
3.1227 | |
3.1842 | |
3.1458 | |
3.0996 | |
3.1058 | |
3.0806 | |
3.1094 | |
3.0965 | |
3.1089 | |
3.0925 | |
3.0831 | |
3.0752 | |
3.0869 | |
3.0398 | |
3.0207 | |
2.9893 | |
3.0123 | |
3.0433 | |
3.0509 | |
3.0229 | |
3.0928 | |
3.0651 | |
3.0944 | |
3.0592 | |
2.9900 | |
3.0226 | |
3.0147 | |
3.0154 | |
3.0743 | |
3.0941 | |
3.0676 | |
3.0742 | |
3.0163 | |
3.0124 | |
3.0206 | |
3.0721 | |
3.0207 | |
3.0427 | |
3.0488 | |
3.0586 | |
3.0590 | |
3.0143 | |
3.0237 | |
3.0354 | |
3.0638 | |
3.1326 | |
3.1379 | |
3.1341 | |
3.1004 | |
3.1931 | |
3.1517 | |
3.1558 | |
3.1850 | |
3.1192 | |
3.1135 | |
3.0920 | |
3.1519 | |
3.1304 | |
3.0851 | |
3.0965 | |
3.1534 | |
3.1532 | |
3.2321 | |
3.2281 | |
3.2619 | |
3.3133 | |
3.3023 | |
3.2700 | |
3.3357 | |
3.3230 | |
3.2747 | |
3.2071 | |
3.1873 | |
3.1144 | |
3.0916 | |
3.1019 | |
3.1385 | |
3.1151 | |
3.1043 | |
3.1250 | |
3.0684 | |
3.0749 | |
3.0672 | |
3.0938 | |
3.0621 | |
3.0429 | |
3.1284 | |
3.1606 | |
3.1390 | |
3.1350 | |
3.1913 | |
3.2081 | |
3.1478 | |
3.1576 | |
3.1724 | |
3.1503 | |
3.1520 | |
3.1594 | |
3.1465 | |
3.1471 | |
3.1206 | |
3.1450 | |
3.1085 | |
3.0811 | |
3.0478 | |
2.9807 | |
2.9954 | |
2.9487 | |
2.9485 | |
2.9658 | |
2.9819 | |
3.0268 | |
3.0020 | |
2.9815 | |
2.9410 | |
2.9487 | |
2.9772 | |
2.9620 | |
2.9649 | |
2.9566 | |
2.9572 | |
2.9351 | |
2.9289 | |
2.9195 | |
2.9303 | |
2.8997 | |
2.8897 | |
2.8774 | |
2.9065 | |
2.8759 | |
2.8322 | |
2.8218 | |
2.8159 | |
2.7416 | |
2.7434 | |
2.7522 | |
2.7544 | |
2.7082 | |
2.7373 | |
2.6533 | |
2.6379 | |
2.6051 | |
2.6069 | |
2.5669 | |
2.5516 | |
2.5585 | |
2.6225 | |
2.6079 | |
2.6373 | |
2.6212 | |
2.6197 | |
2.6293 | |
2.6253 | |
2.6848 | |
2.7026 | |
2.7082 | |
2.6774 | |
2.6465 | |
2.6519 | |
2.6231 | |
2.6227 | |
2.6293 | |
2.6585 | |
2.6921 | |
2.6688 | |
2.6508 | |
2.7297 | |
2.7097 | |
2.6926 | |
2.7071 | |
2.7599 | |
2.7670 | |
2.7708 | |
2.7667 | |
2.7722 | |
2.7592 | |
2.7758 | |
2.7943 | |
2.7581 | |
2.7407 | |
2.7677 | |
2.7221 | |
2.7473 | |
2.7519 | |
2.7649 | |
2.7546 | |
2.8111 | |
2.7920 | |
2.8001 | |
2.7637 | |
2.7946 | |
2.8016 | |
2.8143 | |
2.8036 | |
2.7695 | |
2.7827 | |
2.7985 | |
2.7952 | |
2.7541 | |
2.7747 | |
2.7543 | |
2.7227 | |
2.7868 | |
2.8227 | |
2.8368 | |
2.7961 | |
2.7338 | |
2.7039 | |
2.7253 | |
2.6865 | |
2.6646 | |
2.6823 | |
2.6640 | |
2.7177 | |
2.6805 | |
2.6135 | |
2.6097 | |
2.6315 | |
2.6368 | |
2.6637 | |
2.6361 | |
2.6985 | |
2.7147 | |
2.6950 | |
2.7242 | |
2.7253 | |
2.7742 | |
2.7574 | |
2.7510 | |
2.8399 | |
2.6760 | |
2.5989 | |
2.5944 | |
2.6265 | |
2.5299 | |
2.5710 | |
2.5846 | |
2.6182 | |
2.6432 | |
2.6325 | |
2.6254 | |
2.5293 | |
2.5394 | |
2.6269 | |
2.5926 | |
2.5890 | |
2.4945 | |
2.4634 | |
2.4002 | |
2.4718 | |
2.4696 | |
2.4778 | |
2.4347 | |
2.4856 | |
2.5153 | |
2.5727 | |
2.5548 | |
2.5377 | |
2.5250 | |
2.4865 | |
2.5659 | |
2.6048 | |
2.7329 | |
2.7944 | |
2.8023 | |
2.8366 | |
2.7582 | |
2.8055 | |
2.7870 | |
2.7798 | |
2.7669 | |
2.7646 | |
2.8086 | |
2.8471 | |
2.8263 | |
2.8312 | |
2.8302 | |
2.8400 | |
2.8645 | |
2.8204 | |
2.8635 | |
2.8687 | |
2.9123 | |
2.9404 | |
2.9626 | |
2.9400 | |
2.9689 | |
2.9837 | |
2.9722 | |
2.9972 | |
2.9821 | |
2.9671 | |
2.9324 | |
2.9263 | |
2.9205 | |
2.9208 | |
3.0090 | |
3.0441 | |
3.0595 | |
3.0372 | |
3.0306 | |
3.0106 | |
3.0006 | |
3.0658 | |
3.1113 | |
3.0899 | |
3.1155 | |
3.1170 | |
3.0965 | |
3.0895 | |
3.0750 | |
3.1358 | |
3.0323 | |
3.0787 | |
3.0865 | |
3.1162 | |
3.0844 | |
3.0926 | |
3.0585 | |
3.0764 | |
3.0997 | |
3.1141 | |
3.1284 | |
3.2305 | |
3.2987 | |
3.2576 | |
3.2571 | |
3.2816 | |
3.2919 | |
3.2534 | |
3.2620 | |
3.3462 | |
3.3905 | |
3.3402 | |
3.2354 | |
3.1438 | |
3.1220 | |
3.0410 | |
3.0205 | |
3.0080 | |
3.0020 | |
2.9832 | |
3.0254 | |
3.0031 | |
2.9718 | |
2.8795 | |
2.7750 | |
2.7105 | |
2.7465 | |
2.7593 | |
2.7632 | |
2.7297 | |
2.7541 | |
2.7607 | |
2.7064 | |
2.7109 | |
2.7425 | |
2.7738 | |
2.7835 | |
2.7754 | |
2.8546 | |
2.8467 | |
2.8058 | |
2.8237 | |
2.8002 | |
2.8510 | |
2.8447 | |
2.8780 | |
2.8905 | |
2.8528 | |
2.7896 | |
2.8171 | |
2.8541 | |
2.7673 | |
2.7506 | |
2.7535 | |
2.7788 | |
2.8157 | |
2.7533 | |
2.7221 | |
2.7028 | |
2.7740 | |
2.7018 | |
2.6726 | |
2.5988 | |
2.5949 | |
2.5501 | |
2.5208 | |
2.5306 | |
2.4944 | |
2.4438 | |
2.6619 | |
2.6836 | |
2.7190 | |
2.7598 | |
2.7643 | |
2.7431 | |
2.6905 | |
2.7372 | |
2.7857 | |
2.7283 | |
2.7558 | |
2.7992 | |
2.7524 | |
2.7213 | |
2.7090 | |
2.7419 | |
2.7693 | |
2.6978 | |
2.6700 | |
2.6550 | |
2.6814 | |
2.6208 | |
2.5966 | |
2.5660 | |
2.5856 | |
2.5732 | |
2.5417 | |
2.5923 | |
2.6977 | |
2.6783 | |
2.7178 | |
2.7311 | |
2.7430 | |
2.6864 | |
2.7427 | |
2.6665 | |
2.6925 | |
2.7422 | |
2.7709 | |
2.7176 | |
2.6877 | |
2.6389 | |
2.6975 | |
2.6483 | |
2.6279 | |
2.6631 | |
2.7651 | |
2.6841 | |
2.6721 | |
2.6465 | |
2.6233 | |
2.6174 | |
2.5644 | |
2.5837 | |
2.6550 | |
2.6213 | |
2.6562 | |
2.6723 | |
2.6792 | |
2.6273 | |
2.5862 | |
2.6197 | |
2.6595 | |
2.7183 | |
2.6855 | |
2.6201 | |
2.6232 | |
2.5848 | |
2.5659 | |
2.6135 | |
2.5857 | |
2.6059 | |
2.5710 | |
2.5137 | |
2.5231 | |
2.5585 | |
2.5967 | |
2.5572 | |
2.4911 | |
2.3818 | |
2.3788 | |
2.3447 | |
2.3602 | |
2.3853 | |
2.3754 | |
2.4309 | |
2.5038 | |
2.5002 | |
2.5136 | |
2.5189 | |
2.5359 | |
2.5364 | |
2.5230 | |
2.5004 | |
2.4682 | |
2.4230 | |
2.4012 | |
2.4213 | |
2.3981 | |
2.3896 | |
2.4096 | |
2.4650 | |
2.4384 | |
2.4214 | |
2.4033 | |
2.3358 | |
2.2911 | |
2.2125 | |
2.1991 | |
2.2100 | |
2.1732 | |
2.2332 | |
2.2667 | |
2.2179 | |
2.2625 | |
2.3045 | |
2.3264 | |
2.3858 | |
2.3965 | |
2.3831 | |
2.3794 | |
2.4101 | |
2.4486 | |
2.4267 | |
2.4008 | |
2.4420 | |
2.4244 | |
2.4483 | |
2.4706 | |
2.5150 | |
2.5250 | |
2.5015 | |
2.5273 | |
2.5367 | |
2.5461 | |
2.6547 | |
2.6840 | |
2.6675 | |
2.6923 | |
2.7079 | |
2.7199 | |
2.6283 | |
2.6929 | |
2.6766 | |
2.6577 | |
2.7253 | |
2.7900 | |
2.7990 | |
2.7841 | |
2.7286 | |
2.7306 | |
2.7328 | |
2.6709 | |
2.6402 | |
2.6480 | |
2.6947 | |
2.6524 | |
2.6269 | |
2.6018 | |
2.6027 | |
2.5752 | |
2.4656 | |
2.4352 | |
2.4946 | |
2.4814 | |
2.4067 | |
2.5117 | |
2.4849 | |
2.4666 | |
2.4022 | |
2.5161 | |
2.5381 | |
2.4526 | |
2.5422 | |
2.5247 | |
2.3653 | |
2.3271 | |
2.2364 | |
2.1507 | |
2.2745 | |
2.2039 | |
2.2820 | |
2.3049 | |
2.4471 | |
2.4595 | |
2.5898 | |
2.5301 | |
2.4709 | |
2.4811 | |
2.4603 | |
2.5255 | |
2.4639 | |
2.4033 | |
2.5524 | |
2.5170 | |
2.6190 | |
2.6502 | |
2.6204 | |
2.7163 | |
2.7625 | |
2.6872 | |
2.5438 | |
2.6011 | |
2.6419 | |
2.6210 | |
2.6216 | |
2.7573 | |
2.8333 | |
2.9513 | |
2.9104 | |
2.8828 | |
2.8324 | |
2.7675 | |
2.7402 | |
2.7332 | |
2.6337 | |
2.6740 | |
2.6411 | |
2.6014 | |
2.5199 | |
2.4888 | |
2.5246 | |
2.5425 | |
2.5079 | |
2.4988 | |
2.4432 | |
2.5623 | |
2.4798 | |
2.4537 | |
2.3692 | |
2.3078 | |
2.2435 | |
2.2679 | |
2.2394 | |
2.1786 | |
2.2540 | |
2.2074 | |
2.1696 | |
2.1299 | |
2.1493 | |
2.2266 | |
2.2093 | |
2.2088 | |
2.1600 | |
2.1512 | |
2.1108 | |
2.1076 | |
2.0748 | |
2.0185 | |
2.0268 | |
2.0470 | |
2.0255 | |
2.0427 | |
2.0035 | |
2.0035 | |
2.0149 | |
1.9893 | |
1.9731 | |
1.9803 | |
1.9711 | |
1.9708 | |
1.9673 | |
1.9149 | |
1.9136 | |
1.9080 | |
1.8985 | |
1.9043 | |
1.9133 | |
1.9230 | |
1.9319 | |
1.9467 | |
1.9586 | |
1.9834 | |
2.0057 | |
2.0272 | |
2.0464 | |
2.0595 | |
2.0590 | |
2.1041 | |
2.0559 | |
2.0617 | |
2.0359 | |
2.0486 | |
2.0128 | |
2.0228 | |
2.0257 | |
2.0514 | |
2.0610 | |
2.0946 | |
2.1093 | |
2.1165 | |
2.1145 | |
2.1143 | |
2.1167 | |
2.0855 | |
2.0590 | |
2.0497 | |
2.0428 | |
2.0173 | |
2.0126 | |
2.0105 | |
2.0445 | |
2.0567 | |
2.0601 | |
2.0550 | |
2.0734 | |
2.1091 | |
2.1167 | |
2.1315 | |
2.1063 | |
2.1172 | |
2.0837 | |
2.0871 | |
2.0573 | |
2.0622 | |
2.0697 | |
2.0425 | |
2.0262 | |
2.0390 | |
2.0920 | |
2.0855 | |
2.0642 | |
2.0462 | |
2.0230 | |
1.9877 | |
1.9598 | |
1.9119 | |
1.8905 | |
1.8916 | |
1.8723 | |
1.8958 | |
1.8362 | |
1.8624 | |
1.8543 | |
1.8636 | |
1.8465 | |
1.8760 | |
1.8763 | |
1.8953 | |
1.8603 | |
1.8527 | |
1.8675 | |
1.8514 | |
1.8855 | |
1.8907 | |
1.8846 | |
1.8630 | |
1.8443 | |
1.8238 | |
1.8479 | |
1.8285 | |
1.8070 | |
1.8139 | |
1.8286 | |
1.7838 | |
1.7899 | |
1.8214 | |
1.8476 | |
1.8912 | |
1.8199 | |
1.8084 | |
1.8297 | |
1.8225 | |
1.7617 | |
1.7396 | |
1.7385 | |
1.7340 | |
1.7276 | |
1.7649 | |
1.7801 | |
1.7569 | |
1.7713 | |
1.7817 | |
1.8001 | |
1.8210 | |
1.8674 | |
1.8420 | |
1.8743 | |
1.8698 | |
1.8891 | |
1.8768 | |
1.8772 | |
1.9132 | |
1.9628 | |
1.9466 | |
1.9450 | |
1.9103 | |
1.8801 | |
1.8644 | |
1.8907 | |
1.8847 | |
1.8832 | |
1.8945 | |
1.9368 | |
1.9390 | |
1.9215 | |
1.9119 | |
1.9193 | |
1.9092 | |
1.8866 | |
1.8551 | |
1.8556 | |
1.8399 | |
1.8464 | |
1.8180 | |
1.8073 | |
1.7927 | |
1.7828 | |
1.7756 | |
1.7835 | |
1.7684 | |
1.7510 | |
1.7911 | |
1.8181 | |
1.8047 | |
1.7615 | |
1.7809 | |
1.8333 | |
1.7836 | |
1.7647 | |
1.7614 | |
1.7452 | |
1.7301 | |
1.7706 | |
1.7523 | |
1.7066 | |
1.7085 | |
1.6584 | |
1.6368 | |
1.6328 | |
1.6213 | |
1.6349 | |
1.6272 | |
1.6478 | |
1.6953 | |
1.6730 |