Ιστορία των ημερήσιων τιμών CZK /BTN από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 3.9082 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 κορόνα Τσεχίας = 1.6020 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / CZK
Date | CZK/BTN |
| 3.5565 |
| 3.5163 |
| 3.5018 |
| 3.5606 |
| 3.5373 |
| 3.5719 |
| 3.5825 |
| 3.5720 |
| 3.5471 |
| 3.5432 |
| 3.5112 |
| 3.5379 |
| 3.5806 |
| 3.6242 |
| 3.6471 |
| 3.6690 |
| 3.7096 |
| 3.7286 |
| 3.7396 |
| 3.6998 |
| 3.6810 |
| 3.7023 |
| 3.7602 |
| 3.7187 |
| 3.6316 |
| 3.6335 |
| 3.5967 |
| 3.6037 |
| 3.5645 |
| 3.6005 |
| 3.5698 |
| 3.6139 |
| 3.6421 |
| 3.6290 |
| 3.6982 |
| 3.7023 |
| 3.7658 |
| 3.7629 |
| 3.7539 |
| 3.7896 |
| 3.7502 |
| 3.8765 |
| 3.8152 |
| 3.7649 |
| 3.7857 |
| 3.7703 |
| 3.7308 |
| 3.7506 |
| 3.7338 |
| 3.7792 |
| 3.7926 |
| 3.8426 |
| 3.7945 |
| 3.8476 |
| 3.8248 |
| 3.7135 |
| 3.7167 |
| 3.7176 |
| 3.7245 |
| 3.7327 |
| 3.7164 |
| 3.7059 |
| 3.7075 |
| 3.6864 |
| 3.6867 |
| 3.6582 |
| 3.6401 |
| 3.6161 |
| 3.5761 |
| 3.5321 |
| 3.4740 |
| 3.4456 |
| 3.4512 |
| 3.3913 |
| 3.3464 |
| 3.3255 |
| 3.3012 |
| 3.2582 |
| 3.2755 |
| 3.1824 |
| 3.2567 |
| 3.2854 |
| 3.2320 |
| 3.2557 |
| 3.2182 |
| 3.3038 |
| 3.3109 |
| 3.2941 |
| 3.3175 |
| 3.3054 |
| 3.2473 |
| 3.3282 |
| 3.3503 |
| 3.3245 |
| 3.2901 |
| 3.3546 |
| 3.3779 |
| 3.3615 |
| 3.2758 |
| 3.2734 |
| 3.2528 |
| 3.3660 |
| 3.3938 |
| 3.3656 |
| 3.2364 |
| 3.3618 |
| 3.4574 |
| 3.4730 |
| 3.5229 |
| 3.4477 |
| 3.4393 |
| 3.4648 |
| 3.4470 |
| 3.3865 |
| 3.3908 |
| 3.3922 |
| 3.3667 |
| 3.3412 |
| 3.3102 |
| 3.2886 |
| 3.3552 |
| 3.3954 |
| 3.3964 |
| 3.3836 |
| 3.4333 |
| 3.4297 |
| 3.4083 |
| 3.3908 |
| 3.3918 |
| 3.4296 |
| 3.4136 |
| 3.3766 |
| 3.4137 |
| 3.4361 |
| 3.4320 |
| 3.4652 |
| 3.4237 |
| 3.4292 |
| 3.4464 |
| 3.4523 |
| 3.4823 |
| 3.4625 |
| 3.4922 |
| 3.4921 |
| 3.4886 |
| 3.5008 |
| 3.4967 |
| 3.4818 |
| 3.4554 |
| 3.4922 |
| 3.4589 |
| 3.4279 |
| 3.3358 |
| 3.2769 |
| 3.3090 |
| 3.2959 |
| 3.2771 |
| 3.3856 |
| 3.3971 |
| 3.4291 |
| 3.4159 |
| 3.3856 |
| 3.3811 |
| 3.3855 |
| 3.3991 |
| 3.4148 |
| 3.4113 |
| 3.4563 |
| 3.3918 |
| 3.3799 |
| 3.3598 |
| 3.3337 |
| 3.3384 |
| 3.2985 |
| 3.1966 |
| 3.2001 |
| 3.1639 |
| 3.1869 |
| 3.1854 |
| 3.1574 |
| 3.1822 |
| 3.2643 |
| 3.2672 |
| 3.3309 |
| 3.3499 |
| 3.3987 |
| 3.3520 |
| 3.3505 |
| 3.3615 |
| 3.2148 |
| 3.1975 |
| 3.1647 |
| 3.1704 |
| 3.2158 |
| 3.2381 |
| 3.2114 |
| 3.1403 |
| 3.0373 |
| 3.0006 |
| 2.9781 |
| 3.0451 |
| 3.0215 |
| 3.0402 |
| 3.0720 |
| 2.9865 |
| 3.0539 |
| 2.9286 |
| 3.0271 |
| 3.2957 |
| 3.1601 |
| 3.0831 |
| 3.1075 |
| 3.1084 |
| 3.1290 |
| 3.1165 |
| 3.1411 |
| 3.1227 |
| 3.1842 |
| 3.1458 |
| 3.0996 |
| 3.1058 |
| 3.0806 |
| 3.1094 |
| 3.0965 |
| 3.1089 |
| 3.0925 |
| 3.0831 |
| 3.0752 |
| 3.0869 |
| 3.0398 |
| 3.0207 |
| 2.9893 |
| 3.0123 |
| 3.0433 |
| 3.0509 |
| 3.0229 |
| 3.0928 |
| 3.0651 |
| 3.0944 |
| 3.0592 |
| 2.9900 |
| 3.0226 |
| 3.0147 |
| 3.0154 |
| 3.0743 |
| 3.0941 |
| 3.0676 |
| 3.0742 |
| 3.0163 |
| 3.0124 |
| 3.0206 |
| 3.0721 |
| 3.0207 |
| 3.0427 |
| 3.0488 |
| 3.0586 |
| 3.0590 |
| 3.0143 |
| 3.0237 |
| 3.0354 |
| 3.0638 |
| 3.1326 |
| 3.1379 |
| 3.1341 |
| 3.1004 |
| 3.1931 |
| 3.1517 |
| 3.1558 |
| 3.1850 |
| 3.1192 |
| 3.1135 |
| 3.0920 |
| 3.1519 |
| 3.1304 |
| 3.0851 |
| 3.0965 |
| 3.1534 |
| 3.1532 |
| 3.2321 |
| 3.2281 |
| 3.2619 |
| 3.3133 |
| 3.3023 |
| 3.2700 |
| 3.3357 |
| 3.3230 |
| 3.2747 |
| 3.2071 |
| 3.1873 |
| 3.1144 |
| 3.0916 |
| 3.1019 |
| 3.1385 |
| 3.1151 |
| 3.1043 |
| 3.1250 |
| 3.0684 |
| 3.0749 |
| 3.0672 |
| 3.0938 |
| 3.0621 |
| 3.0429 |
| 3.1284 |
| 3.1606 |
| 3.1390 |
| 3.1350 |
| 3.1913 |
| 3.2081 |
| 3.1478 |
| 3.1576 |
| 3.1724 |
| 3.1503 |
| 3.1520 |
| 3.1594 |
| 3.1465 |
| 3.1471 |
| 3.1206 |
| 3.1450 |
| 3.1085 |
| 3.0811 |
| 3.0478 |
| 2.9807 |
| 2.9954 |
| 2.9487 |
| 2.9485 |
| 2.9658 |
| 2.9819 |
| 3.0268 |
| 3.0020 |
| 2.9815 |
| 2.9410 |
| 2.9487 |
| 2.9772 |
| 2.9620 |
| 2.9649 |
| 2.9566 |
| 2.9572 |
| 2.9351 |
| 2.9289 |
| 2.9195 |
| 2.9303 |
| 2.8997 |
| 2.8897 |
| 2.8774 |
| 2.9065 |
| 2.8759 |
| 2.8322 |
| 2.8218 |
| 2.8159 |
| 2.7416 |
| 2.7434 |
| 2.7522 |
| 2.7544 |
| 2.7082 |
| 2.7373 |
| 2.6533 |
| 2.6379 |
| 2.6051 |
| 2.6069 |
| 2.5669 |
| 2.5516 |
| 2.5585 |
| 2.6225 |
| 2.6079 |
| 2.6373 |
| 2.6212 |
| 2.6197 |
| 2.6293 |
| 2.6253 |
| 2.6848 |
| 2.7026 |
| 2.7082 |
| 2.6774 |
| 2.6465 |
| 2.6519 |
| 2.6231 |
| 2.6227 |
| 2.6293 |
| 2.6585 |
| 2.6921 |
| 2.6688 |
| 2.6508 |
| 2.7297 |
| 2.7097 |
| 2.6926 |
| 2.7071 |
| 2.7599 |
| 2.7670 |
| 2.7708 |
| 2.7667 |
| 2.7722 |
| 2.7592 |
| 2.7758 |
| 2.7943 |
| 2.7581 |
| 2.7407 |
| 2.7677 |
| 2.7221 |
| 2.7473 |
| 2.7519 |
| 2.7649 |
| 2.7546 |
| 2.8111 |
| 2.7920 |
| 2.8001 |
| 2.7637 |
| 2.7946 |
| 2.8016 |
| 2.8143 |
| 2.8036 |
| 2.7695 |
| 2.7827 |
| 2.7985 |
| 2.7952 |
| 2.7541 |
| 2.7747 |
| 2.7543 |
| 2.7227 |
| 2.7868 |
| 2.8227 |
| 2.8368 |
| 2.7961 |
| 2.7338 |
| 2.7039 |
| 2.7253 |
| 2.6865 |
| 2.6646 |
| 2.6823 |
| 2.6640 |
| 2.7177 |
| 2.6805 |
| 2.6135 |
| 2.6097 |
| 2.6315 |
| 2.6368 |
| 2.6637 |
| 2.6361 |
| 2.6985 |
| 2.7147 |
| 2.6950 |
| 2.7242 |
| 2.7253 |
| 2.7742 |
| 2.7574 |
| 2.7510 |
| 2.8399 |
| 2.6760 |
| 2.5989 |
| 2.5944 |
| 2.6265 |
| 2.5299 |
| 2.5710 |
| 2.5846 |
| 2.6182 |
| 2.6432 |
| 2.6325 |
| 2.6254 |
| 2.5293 |
| 2.5394 |
| 2.6269 |
| 2.5926 |
| 2.5890 |
| 2.4945 |
| 2.4634 |
| 2.4002 |
| 2.4718 |
| 2.4696 |
| 2.4778 |
| 2.4347 |
| 2.4856 |
| 2.5153 |
| 2.5727 |
| 2.5548 |
| 2.5377 |
| 2.5250 |
| 2.4865 |
| 2.5659 |
| 2.6048 |
| 2.7329 |
| 2.7944 |
| 2.8023 |
| 2.8366 |
| 2.7582 |
| 2.8055 |
| 2.7870 |
| 2.7798 |
| 2.7669 |
| 2.7646 |
| 2.8086 |
| 2.8471 |
| 2.8263 |
| 2.8312 |
| 2.8302 |
| 2.8400 |
| 2.8645 |
| 2.8204 |
| 2.8635 |
| 2.8687 |
| 2.9123 |
| 2.9404 |
| 2.9626 |
| 2.9400 |
| 2.9689 |
| 2.9837 |
| 2.9722 |
| 2.9972 |
| 2.9821 |
| 2.9671 |
| 2.9324 |
| 2.9263 |
| 2.9205 |
| 2.9208 |
| 3.0090 |
| 3.0441 |
| 3.0595 |
| 3.0372 |
| 3.0306 |
| 3.0106 |
| 3.0006 |
| 3.0658 |
| 3.1113 |
| 3.0899 |
| 3.1155 |
| 3.1170 |
| 3.0965 |
| 3.0895 |
| 3.0750 |
| 3.1358 |
| 3.0323 |
| 3.0787 |
| 3.0865 |
| 3.1162 |
| 3.0844 |
| 3.0926 |
| 3.0585 |
| 3.0764 |
| 3.0997 |
| 3.1141 |
| 3.1284 |
| 3.2305 |
| 3.2987 |
| 3.2576 |
| 3.2571 |
| 3.2816 |
| 3.2919 |
| 3.2534 |
| 3.2620 |
| 3.3462 |
| 3.3905 |
| 3.3402 |
| 3.2354 |
| 3.1438 |
| 3.1220 |
| 3.0410 |
| 3.0205 |
| 3.0080 |
| 3.0020 |
| 2.9832 |
| 3.0254 |
| 3.0031 |
| 2.9718 |
| 2.8795 |
| 2.7750 |
| 2.7105 |
| 2.7465 |
| 2.7593 |
| 2.7632 |
| 2.7297 |
| 2.7541 |
| 2.7607 |
| 2.7064 |
| 2.7109 |
| 2.7425 |
| 2.7738 |
| 2.7835 |
| 2.7754 |
| 2.8546 |
| 2.8467 |
| 2.8058 |
| 2.8237 |
| 2.8002 |
| 2.8510 |
| 2.8447 |
| 2.8780 |
| 2.8905 |
| 2.8528 |
| 2.7896 |
| 2.8171 |
| 2.8541 |
| 2.7673 |
| 2.7506 |
| 2.7535 |
| 2.7788 |
| 2.8157 |
| 2.7533 |
| 2.7221 |
| 2.7028 |
| 2.7740 |
| 2.7018 |
| 2.6726 |
| 2.5988 |
| 2.5949 |
| 2.5501 |
| 2.5208 |
| 2.5306 |
| 2.4944 |
| 2.4438 |
| 2.6619 |
| 2.6836 |
| 2.7190 |
| 2.7598 |
| 2.7643 |
| 2.7431 |
| 2.6905 |
| 2.7372 |
| 2.7857 |
| 2.7283 |
| 2.7558 |
| 2.7992 |
| 2.7524 |
| 2.7213 |
| 2.7090 |
| 2.7419 |
| 2.7693 |
| 2.6978 |
| 2.6700 |
| 2.6550 |
| 2.6814 |
| 2.6208 |
| 2.5966 |
| 2.5660 |
| 2.5856 |
| 2.5732 |
| 2.5417 |
| 2.5923 |
| 2.6977 |
| 2.6783 |
| 2.7178 |
| 2.7311 |
| 2.7430 |
| 2.6864 |
| 2.7427 |
| 2.6665 |
| 2.6925 |
| 2.7422 |
| 2.7709 |
| 2.7176 |
| 2.6877 |
| 2.6389 |
| 2.6975 |
| 2.6483 |
| 2.6279 |
| 2.6631 |
| 2.7651 |
| 2.6841 |
| 2.6721 |
| 2.6465 |
| 2.6233 |
| 2.6174 |
| 2.5644 |
| 2.5837 |
| 2.6550 |
| 2.6213 |
| 2.6562 |
| 2.6723 |
| 2.6792 |
| 2.6273 |
| 2.5862 |
| 2.6197 |
| 2.6595 |
| 2.7183 |
| 2.6855 |
| 2.6201 |
| 2.6232 |
| 2.5848 |
| 2.5659 |
| 2.6135 |
| 2.5857 |
| 2.6059 |
| 2.5710 |
| 2.5137 |
| 2.5231 |
| 2.5585 |
| 2.5967 |
| 2.5572 |
| 2.4911 |
| 2.3818 |
| 2.3788 |
| 2.3447 |
| 2.3602 |
| 2.3853 |
| 2.3754 |
| 2.4309 |
| 2.5038 |
| 2.5002 |
| 2.5136 |
| 2.5189 |
| 2.5359 |
| 2.5364 |
| 2.5230 |
| 2.5004 |
| 2.4682 |
| 2.4230 |
| 2.4012 |
| 2.4213 |
| 2.3981 |
| 2.3896 |
| 2.4096 |
| 2.4650 |
| 2.4384 |
| 2.4214 |
| 2.4033 |
| 2.3358 |
| 2.2911 |
| 2.2125 |
| 2.1991 |
| 2.2100 |
| 2.1732 |
| 2.2332 |
| 2.2667 |
| 2.2179 |
| 2.2625 |
| 2.3045 |
| 2.3264 |
| 2.3858 |
| 2.3965 |
| 2.3831 |
| 2.3794 |
| 2.4101 |
| 2.4486 |
| 2.4267 |
| 2.4008 |
| 2.4420 |
| 2.4244 |
| 2.4483 |
| 2.4706 |
| 2.5150 |
| 2.5250 |
| 2.5015 |
| 2.5273 |
| 2.5367 |
| 2.5461 |
| 2.6547 |
| 2.6840 |
| 2.6675 |
| 2.6923 |
| 2.7079 |
| 2.7199 |
| 2.6283 |
| 2.6929 |
| 2.6766 |
| 2.6577 |
| 2.7253 |
| 2.7900 |
| 2.7990 |
| 2.7841 |
| 2.7286 |
| 2.7306 |
| 2.7328 |
| 2.6709 |
| 2.6402 |
| 2.6480 |
| 2.6947 |
| 2.6524 |
| 2.6269 |
| 2.6018 |
| 2.6027 |
| 2.5752 |
| 2.4656 |
| 2.4352 |
| 2.4946 |
| 2.4814 |
| 2.4067 |
| 2.5117 |
| 2.4849 |
| 2.4666 |
| 2.4022 |
| 2.5161 |
| 2.5381 |
| 2.4526 |
| 2.5422 |
| 2.5247 |
| 2.3653 |
| 2.3271 |
| 2.2364 |
| 2.1507 |
| 2.2745 |
| 2.2039 |
| 2.2820 |
| 2.3049 |
| 2.4471 |
| 2.4595 |
| 2.5898 |
| 2.5301 |
| 2.4709 |
| 2.4811 |
| 2.4603 |
| 2.5255 |
| 2.4639 |
| 2.4033 |
| 2.5524 |
| 2.5170 |
| 2.6190 |
| 2.6502 |
| 2.6204 |
| 2.7163 |
| 2.7625 |
| 2.6872 |
| 2.5438 |
| 2.6011 |
| 2.6419 |
| 2.6210 |
| 2.6216 |
| 2.7573 |
| 2.8333 |
| 2.9513 |
| 2.9104 |
| 2.8828 |
| 2.8324 |
| 2.7675 |
| 2.7402 |
| 2.7332 |
| 2.6337 |
| 2.6740 |
| 2.6411 |
| 2.6014 |
| 2.5199 |
| 2.4888 |
| 2.5246 |
| 2.5425 |
| 2.5079 |
| 2.4988 |
| 2.4432 |
| 2.5623 |
| 2.4798 |
| 2.4537 |
| 2.3692 |
| 2.3078 |
| 2.2435 |
| 2.2679 |
| 2.2394 |
| 2.1786 |
| 2.2540 |
| 2.2074 |
| 2.1696 |
| 2.1299 |
| 2.1493 |
| 2.2266 |
| 2.2093 |
| 2.2088 |
| 2.1600 |
| 2.1512 |
| 2.1108 |
| 2.1076 |
| 2.0748 |
| 2.0185 |
| 2.0268 |
| 2.0470 |
| 2.0255 |
| 2.0427 |
| 2.0035 |
| 2.0035 |
| 2.0149 |
| 1.9893 |
| 1.9731 |
| 1.9803 |
| 1.9711 |
| 1.9708 |
| 1.9673 |
| 1.9149 |
| 1.9136 |
| 1.9080 |
| 1.8985 |
| 1.9043 |
| 1.9133 |
| 1.9230 |
| 1.9319 |
| 1.9467 |
| 1.9586 |
| 1.9834 |
| 2.0057 |
| 2.0272 |
| 2.0464 |
| 2.0595 |
| 2.0590 |
| 2.1041 |
| 2.0559 |
| 2.0617 |
| 2.0359 |
| 2.0486 |
| 2.0128 |
| 2.0228 |
| 2.0257 |
| 2.0514 |
| 2.0610 |
| 2.0946 |
| 2.1093 |
| 2.1165 |
| 2.1145 |
| 2.1143 |
| 2.1167 |
| 2.0855 |
| 2.0590 |
| 2.0497 |
| 2.0428 |
| 2.0173 |
| 2.0126 |
| 2.0105 |
| 2.0445 |
| 2.0567 |
| 2.0601 |
| 2.0550 |
| 2.0734 |
| 2.1091 |
| 2.1167 |
| 2.1315 |
| 2.1063 |
| 2.1172 |
| 2.0837 |
| 2.0871 |
| 2.0573 |
| 2.0622 |
| 2.0697 |
| 2.0425 |
| 2.0262 |
| 2.0390 |
| 2.0920 |
| 2.0855 |
| 2.0642 |
| 2.0462 |
| 2.0230 |
| 1.9877 |
| 1.9598 |
| 1.9119 |
| 1.8905 |
| 1.8916 |
| 1.8723 |
| 1.8958 |
| 1.8362 |
| 1.8624 |
| 1.8543 |
| 1.8636 |
| 1.8465 |
| 1.8760 |
| 1.8763 |
| 1.8953 |
| 1.8603 |
| 1.8527 |
| 1.8675 |
| 1.8514 |
| 1.8855 |
| 1.8907 |
| 1.8846 |
| 1.8630 |
| 1.8443 |
| 1.8238 |
| 1.8479 |
| 1.8285 |
| 1.8070 |
| 1.8139 |
| 1.8286 |
| 1.7838 |
| 1.7899 |
| 1.8214 |
| 1.8476 |
| 1.8912 |
| 1.8199 |
| 1.8084 |
| 1.8297 |
| 1.8225 |
| 1.7617 |
| 1.7396 |
| 1.7385 |
| 1.7340 |
| 1.7276 |
| 1.7649 |
| 1.7801 |
| 1.7569 |
| 1.7713 |
| 1.7817 |
| 1.8001 |
| 1.8210 |
| 1.8674 |
| 1.8420 |
| 1.8743 |
| 1.8698 |
| 1.8891 |
| 1.8768 |
| 1.8772 |
| 1.9132 |
| 1.9628 |
| 1.9466 |
| 1.9450 |
| 1.9103 |
| 1.8801 |
| 1.8644 |
| 1.8907 |
| 1.8847 |
| 1.8832 |
| 1.8945 |
| 1.9368 |
| 1.9390 |
| 1.9215 |
| 1.9119 |
| 1.9193 |
| 1.9092 |
| 1.8866 |
| 1.8551 |
| 1.8556 |
| 1.8399 |
| 1.8464 |
| 1.8180 |
| 1.8073 |
| 1.7927 |
| 1.7828 |
| 1.7756 |
| 1.7835 |
| 1.7684 |
| 1.7510 |
| 1.7911 |
| 1.8181 |
| 1.8047 |
| 1.7615 |
| 1.7809 |
| 1.8333 |
| 1.7836 |
| 1.7647 |
| 1.7614 |
| 1.7452 |
| 1.7301 |
| 1.7706 |
| 1.7523 |
| 1.7066 |
| 1.7085 |
| 1.6584 |
| 1.6368 |
| 1.6328 |
| 1.6213 |
| 1.6349 |
| 1.6272 |
| 1.6478 |
| 1.6953 |