ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /BTN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 4.6304 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.8897 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / CZK

Date CZK/BTN
4.5120
4.5478
4.4845
4.5167
4.4421
4.4711
4.5455
4.5537
4.5505
4.5653
4.6172
4.6129
4.5561
4.5408
4.5175
4.5011
4.3755
4.3822
4.4311
4.3367
4.3991
4.4130
4.4163
4.4276
4.4528
4.4429
4.4438
4.3491
4.3380
4.3694
4.3600
4.3326
4.3824
4.3153
4.3087
4.2487
4.2477
4.2194
4.1987
4.2268
4.2146
4.2178
4.2732
4.2840
4.2943
4.2608
4.2406
4.2269
4.1370
4.1623
4.1632
4.1243
4.0851
4.0926
4.0628
4.0899
4.0895
4.0473
4.0010
3.9517
3.9302
3.8937
3.8550
3.7660
3.8575
3.8872
3.9180
3.8842
3.7149
3.7052
3.7105
3.7865
3.7854
3.6557
3.6256
3.6337
3.5937
3.5342
3.5877
3.5773
3.5302
3.5407
3.5341
3.5290
3.5621
3.5695
3.5213
3.4846
3.5186
3.5505
3.6119
3.5837
3.5970
3.6321
3.6307
3.6892
3.6907
3.7067
3.6993
3.7107
3.7406
3.6965
3.6479
3.6353
3.5672
3.6085
3.5881
3.5921
3.5632
3.6005
3.6291
3.6474
3.6723
3.6559
3.6634
3.6327
3.5973
3.5565
3.5163
3.5018
3.5606
3.5373
3.5719
3.5825
3.5720
3.5471
3.5432
3.5112
3.5379
3.5806
3.6242
3.6471
3.6690
3.7096
3.7286
3.7396
3.6998
3.6810
3.7023
3.7602
3.7187
3.6316
3.6335
3.5967
3.6037
3.5645
3.6005
3.5698
3.6139
3.6421
3.6290
3.6982
3.7023
3.7658
3.7629
3.7539
3.7896
3.7502
3.8765
3.8152
3.7649
3.7857
3.7703
3.7308
3.7506
3.7338
3.7792
3.7926
3.8426
3.7945
3.8476
3.8248
3.7135
3.7167
3.7176
3.7245
3.7327
3.7164
3.7059
3.7075
3.6864
3.6867
3.6582
3.6401
3.6161
3.5761
3.5321
3.4740
3.4456
3.4512
3.3913
3.3464
3.3255
3.3012
3.2582
3.2755
3.1824
3.2567
3.2854
3.2320
3.2557
3.2182
3.3038
3.3109
3.2941
3.3175
3.3054
3.2473
3.3282
3.3503
3.3245
3.2901
3.3546
3.3779
3.3615
3.2758
3.2734
3.2528
3.3660
3.3938
3.3656
3.2364
3.3618
3.4574
3.4730
3.5229
3.4477
3.4393
3.4648
3.4470
3.3865
3.3908
3.3922
3.3667
3.3412
3.3102
3.2886
3.3552
3.3954
3.3964
3.3836
3.4333
3.4297
3.4083
3.3908
3.3918
3.4296
3.4136
3.3766
3.4137
3.4361
3.4320
3.4652
3.4237
3.4292
3.4464
3.4523
3.4823
3.4625
3.4922
3.4921
3.4886
3.5008
3.4967
3.4818
3.4554
3.4922
3.4589
3.4279
3.3358
3.2769
3.3090
3.2959
3.2771
3.3856
3.3971
3.4291
3.4159
3.3856
3.3811
3.3855
3.3991
3.4148
3.4113
3.4563
3.3918
3.3799
3.3598
3.3337
3.3384
3.2985
3.1966
3.2001
3.1639
3.1869
3.1854
3.1574
3.1822
3.2643
3.2672
3.3309
3.3499
3.3987
3.3520
3.3505
3.3615
3.2148
3.1975
3.1647
3.1704
3.2158
3.2381
3.2114
3.1403
3.0373
3.0006
2.9781
3.0451
3.0215
3.0402
3.0720
2.9865
3.0539
2.9286
3.0271
3.2957
3.1601
3.0831
3.1075
3.1084
3.1290
3.1165
3.1411
3.1227
3.1842
3.1458
3.0996
3.1058
3.0806
3.1094
3.0965
3.1089
3.0925
3.0831
3.0752
3.0869
3.0398
3.0207
2.9893
3.0123
3.0433
3.0509
3.0229
3.0928
3.0651
3.0944
3.0592
2.9900
3.0226
3.0147
3.0154
3.0743
3.0941
3.0676
3.0742
3.0163
3.0124
3.0206
3.0721
3.0207
3.0427
3.0488
3.0586
3.0590
3.0143
3.0237
3.0354
3.0638
3.1326
3.1379
3.1341
3.1004
3.1931
3.1517
3.1558
3.1850
3.1192
3.1135
3.0920
3.1519
3.1304
3.0851
3.0965
3.1534
3.1532
3.2321
3.2281
3.2619
3.3133
3.3023
3.2700
3.3357
3.3230
3.2747
3.2071
3.1873
3.1144
3.0916
3.1019
3.1385
3.1151
3.1043
3.1250
3.0684
3.0749
3.0672
3.0938
3.0621
3.0429
3.1284
3.1606
3.1390
3.1350
3.1913
3.2081
3.1478
3.1576
3.1724
3.1503
3.1520
3.1594
3.1465
3.1471
3.1206
3.1450
3.1085
3.0811
3.0478
2.9807
2.9954
2.9487
2.9485
2.9658
2.9819
3.0268
3.0020
2.9815
2.9410
2.9487
2.9772
2.9620
2.9649
2.9566
2.9572
2.9351
2.9289
2.9195
2.9303
2.8997
2.8897
2.8774
2.9065
2.8759
2.8322
2.8218
2.8159
2.7416
2.7434
2.7522
2.7544
2.7082
2.7373
2.6533
2.6379
2.6051
2.6069
2.5669
2.5516
2.5585
2.6225
2.6079
2.6373
2.6212
2.6197
2.6293
2.6253
2.6848
2.7026
2.7082
2.6774
2.6465
2.6519
2.6231
2.6227
2.6293
2.6585
2.6921
2.6688
2.6508
2.7297
2.7097
2.6926
2.7071
2.7599
2.7670
2.7708
2.7667
2.7722
2.7592
2.7758
2.7943
2.7581
2.7407
2.7677
2.7221
2.7473
2.7519
2.7649
2.7546
2.8111
2.7920
2.8001
2.7637
2.7946
2.8016
2.8143
2.8036
2.7695
2.7827
2.7985
2.7952
2.7541
2.7747
2.7543
2.7227
2.7868
2.8227
2.8368
2.7961
2.7338
2.7039
2.7253
2.6865
2.6646
2.6823
2.6640
2.7177
2.6805
2.6135
2.6097
2.6315
2.6368
2.6637
2.6361
2.6985
2.7147
2.6950
2.7242
2.7253
2.7742
2.7574
2.7510
2.8399
2.6760
2.5989
2.5944
2.6265
2.5299
2.5710
2.5846
2.6182
2.6432
2.6325
2.6254
2.5293
2.5394
2.6269
2.5926
2.5890
2.4945
2.4634
2.4002
2.4718
2.4696
2.4778
2.4347
2.4856
2.5153
2.5727
2.5548
2.5377
2.5250
2.4865
2.5659
2.6048
2.7329
2.7944
2.8023
2.8366
2.7582
2.8055
2.7870
2.7798
2.7669
2.7646
2.8086
2.8471
2.8263
2.8312
2.8302
2.8400
2.8645
2.8204
2.8635
2.8687
2.9123
2.9404
2.9626
2.9400
2.9689
2.9837
2.9722
2.9972
2.9821
2.9671
2.9324
2.9263
2.9205
2.9208
3.0090
3.0441
3.0595
3.0372
3.0306
3.0106
3.0006
3.0658
3.1113
3.0899
3.1155
3.1170
3.0965
3.0895
3.0750
3.1358
3.0323
3.0787
3.0865
3.1162
3.0844
3.0926
3.0585
3.0764
3.0997
3.1141
3.1284
3.2305
3.2987
3.2576
3.2571
3.2816
3.2919
3.2534
3.2620
3.3462
3.3905
3.3402
3.2354
3.1438
3.1220
3.0410
3.0205
3.0080
3.0020
2.9832
3.0254
3.0031
2.9718
2.8795
2.7750
2.7105
2.7465
2.7593
2.7632
2.7297
2.7541
2.7607
2.7064
2.7109
2.7425
2.7738
2.7835
2.7754
2.8546
2.8467
2.8058
2.8237
2.8002
2.8510
2.8447
2.8780
2.8905
2.8528
2.7896
2.8171
2.8541
2.7673
2.7506
2.7535
2.7788
2.8157
2.7533
2.7221
2.7028
2.7740
2.7018
2.6726
2.5988
2.5949
2.5501
2.5208
2.5306
2.4944
2.4438
2.6619
2.6836
2.7190
2.7598
2.7643
2.7431
2.6905
2.7372
2.7857
2.7283
2.7558
2.7992
2.7524
2.7213
2.7090
2.7419
2.7693
2.6978
2.6700
2.6550
2.6814
2.6208
2.5966
2.5660
2.5856
2.5732
2.5417
2.5923
2.6977
2.6783
2.7178
2.7311
2.7430
2.6864
2.7427
2.6665
2.6925
2.7422
2.7709
2.7176
2.6877
2.6389
2.6975
2.6483
2.6279
2.6631
2.7651
2.6841
2.6721
2.6465
2.6233
2.6174
2.5644
2.5837
2.6550
2.6213
2.6562
2.6723
2.6792
2.6273
2.5862
2.6197
2.6595
2.7183
2.6855
2.6201
2.6232
2.5848
2.5659
2.6135
2.5857
2.6059
2.5710
2.5137
2.5231
2.5585
2.5967
2.5572
2.4911
2.3818
2.3788
2.3447
2.3602
2.3853
2.3754
2.4309
2.5038
2.5002
2.5136
2.5189
2.5359
2.5364
2.5230
2.5004
2.4682
2.4230
2.4012
2.4213
2.3981
2.3896
2.4096
2.4650
2.4384
2.4214
2.4033
2.3358
2.2911
2.2125
2.1991
2.2100
2.1732
2.2332
2.2667
2.2179
2.2625
2.3045
2.3264
2.3858
2.3965
2.3831
2.3794
2.4101
2.4486
2.4267
2.4008
2.4420
2.4244
2.4483
2.4706
2.5150
2.5250
2.5015
2.5273
2.5367
2.5461
2.6547
2.6840
2.6675
2.6923
2.7079
2.7199
2.6283
2.6929
2.6766
2.6577
2.7253
2.7900
2.7990
2.7841
2.7286
2.7306
2.7328
2.6709
2.6402
2.6480
2.6947
2.6524
2.6269
2.6018
2.6027
2.5752
2.4656
2.4352
2.4946
2.4814
2.4067
2.5117
2.4849
2.4666
2.4022
2.5161
2.5381
2.4526
2.5422
2.5247
2.3653
2.3271
2.2364
2.1507
2.2745
2.2039
2.2820
2.3049
2.4471
2.4595
2.5898
2.5301
2.4709
2.4811
2.4603
2.5255
2.4639
2.4033
2.5524
2.5170
2.6190
2.6502
2.6204
2.7163
2.7625
2.6872
2.5438
2.6011
2.6419
2.6210
2.6216
2.7573
2.8333
2.9513
2.9104
2.8828
2.8324
2.7675
2.7402
2.7332
2.6337
2.6740
2.6411
2.6014
2.5199
2.4888
2.5246
2.5425
2.5079
2.4988
2.4432
2.5623
2.4798
2.4537
2.3692
2.3078
2.2435
2.2679
2.2394
2.1786
2.2540
2.2074
2.1696
2.1299
2.1493
2.2266
2.2093
2.2088
2.1600
2.1512
2.1108
2.1076
2.0748
2.0185
2.0268
2.0470
2.0255
2.0427
2.0035
2.0035
2.0149
1.9893
1.9731
1.9803
1.9711
1.9708
1.9673
1.9149
1.9136
1.9080
1.8985
1.9043
1.9133
1.9230
1.9319
1.9467
1.9586
1.9834
2.0057
2.0272
2.0464
2.0595
2.0590
2.1041
2.0559
2.0617
2.0359
2.0486
2.0128
2.0228
2.0257
2.0514
2.0610
2.0946
2.1093
2.1165
2.1145
2.1143
2.1167
2.0855
2.0590
2.0497
2.0428
2.0173
2.0126
2.0105
2.0445
2.0567
2.0601
2.0550
2.0734
2.1091
2.1167
2.1315
2.1063
2.1172
2.0837
2.0871
2.0573
2.0622
2.0697
2.0425
2.0262
2.0390