Историја дневних износа CZK /KHR пошто петак, 19 март 2004.
Максимална је договор о
1 чешка круна = 517.2607 камбоџански ријел
минималац на
1 чешка круна = 143.1858 камбоџански ријел
Date | CZK/KHR |
---|---|
173.1005 | |
171.4898 | |
169.7815 | |
172.7503 | |
171.6064 | |
173.3642 | |
175.1451 | |
175.0021 | |
174.0524 | |
174.2703 | |
172.3782 | |
173.9596 | |
176.0562 | |
177.9851 | |
178.9559 | |
180.6849 | |
182.8519 | |
183.1084 | |
184.5072 | |
183.2055 | |
181.5669 | |
182.7005 | |
185.6710 | |
183.6867 | |
179.4284 | |
179.9749 | |
178.7915 | |
179.1925 | |
176.8085 | |
178.3577 | |
177.2622 | |
179.0629 | |
180.1227 | |
180.8300 | |
186.6527 | |
186.0343 | |
187.3926 | |
187.6748 | |
187.1173 | |
190.0202 | |
189.5631 | |
195.2132 | |
190.3128 | |
189.6010 | |
190.2442 | |
189.3723 | |
186.7564 | |
187.8254 | |
185.8742 | |
187.4650 | |
189.8250 | |
193.8985 | |
191.2162 | |
191.1274 | |
189.7598 | |
182.9526 | |
183.9972 | |
181.3836 | |
183.6831 | |
184.8503 | |
184.5051 | |
186.7266 | |
187.5722 | |
185.2006 | |
184.3729 | |
182.0864 | |
180.8352 | |
179.9908 | |
179.0547 | |
177.4866 | |
176.1833 | |
174.6138 | |
175.8012 | |
170.5896 | |
167.3360 | |
166.8248 | |
165.2352 | |
163.7397 | |
165.4993 | |
161.6286 | |
168.2647 | |
170.0755 | |
166.9485 | |
167.9988 | |
165.5596 | |
170.7312 | |
171.2680 | |
171.2413 | |
170.2860 | |
168.7070 | |
166.6648 | |
171.7769 | |
173.9005 | |
173.4545 | |
171.0782 | |
175.6816 | |
177.0673 | |
176.0367 | |
171.2297 | |
171.6058 | |
172.5827 | |
177.6544 | |
179.9972 | |
178.7829 | |
171.6933 | |
181.1225 | |
188.5600 | |
187.6799 | |
192.1533 | |
187.5337 | |
187.6303 | |
190.5142 | |
189.6696 | |
185.6074 | |
184.0620 | |
182.4585 | |
180.8399 | |
180.6581 | |
179.5519 | |
179.7371 | |
183.3272 | |
186.7244 | |
184.8876 | |
183.7978 | |
185.9021 | |
185.4852 | |
187.2053 | |
188.1621 | |
188.0260 | |
190.2361 | |
190.7696 | |
188.1344 | |
187.5103 | |
188.5571 | |
188.9558 | |
189.9774 | |
187.2771 | |
186.6815 | |
188.3063 | |
188.8458 | |
191.5323 | |
190.4770 | |
194.7539 | |
195.6791 | |
195.6857 | |
196.0100 | |
194.4971 | |
192.8728 | |
189.5194 | |
189.2428 | |
187.9250 | |
185.2481 | |
183.6173 | |
182.7336 | |
185.7695 | |
184.9602 | |
182.2239 | |
187.4445 | |
191.1224 | |
192.9765 | |
191.4613 | |
188.9722 | |
188.6007 | |
188.4170 | |
188.3107 | |
189.3438 | |
187.0141 | |
189.1665 | |
187.2173 | |
186.1240 | |
184.5367 | |
182.2877 | |
182.3725 | |
181.4878 | |
174.4635 | |
177.2400 | |
177.1343 | |
178.4090 | |
178.5114 | |
175.4818 | |
177.6061 | |
183.1503 | |
183.3416 | |
186.5780 | |
184.9302 | |
186.2442 | |
183.8294 | |
184.3668 | |
184.3898 | |
176.1550 | |
175.0572 | |
173.8326 | |
172.1471 | |
171.8692 | |
172.9688 | |
175.2736 | |
171.5721 | |
165.0792 | |
161.8935 | |
161.7218 | |
165.4095 | |
161.7500 | |
160.8805 | |
164.5904 | |
159.3190 | |
163.9766 | |
156.7437 | |
167.1921 | |
180.7940 | |
178.0981 | |
175.2458 | |
178.4110 | |
178.1786 | |
178.8652 | |
177.2127 | |
179.4273 | |
179.6576 | |
180.5495 | |
179.4397 | |
176.5890 | |
177.9574 | |
176.7572 | |
176.2261 | |
175.2575 | |
175.3834 | |
176.2229 | |
176.7306 | |
176.9651 | |
176.9845 | |
173.7185 | |
173.8027 | |
173.4963 | |
174.1824 | |
174.5551 | |
174.8424 | |
173.8773 | |
176.7412 | |
175.3713 | |
177.6447 | |
178.1447 | |
177.5089 | |
179.0643 | |
179.6464 | |
179.0927 | |
182.2207 | |
181.0058 | |
179.4173 | |
179.8331 | |
177.1743 | |
175.5645 | |
175.6752 | |
177.3168 | |
176.8653 | |
176.5169 | |
178.2261 | |
178.9082 | |
177.3070 | |
174.5825 | |
175.6877 | |
177.7595 | |
168.7436 | |
174.2010 | |
177.3700 | |
175.8464 | |
174.6956 | |
178.5471 | |
178.0984 | |
178.2932 | |
180.4165 | |
180.2117 | |
179.7493 | |
177.3989 | |
176.7917 | |
176.9242 | |
176.3760 | |
176.8063 | |
177.8161 | |
176.5334 | |
178.8636 | |
178.4534 | |
180.8969 | |
183.2454 | |
181.5671 | |
183.3194 | |
188.3900 | |
188.0475 | |
184.7541 | |
184.4805 | |
185.2462 | |
181.2074 | |
180.2508 | |
183.5406 | |
185.7426 | |
183.6364 | |
183.0371 | |
184.6354 | |
181.7717 | |
183.8693 | |
183.7302 | |
186.7861 | |
185.7819 | |
184.1528 | |
186.8942 | |
190.4363 | |
190.0608 | |
191.2779 | |
192.9631 | |
196.8315 | |
192.7682 | |
193.9545 | |
194.0553 | |
193.7834 | |
192.3665 | |
195.8437 | |
194.7208 | |
198.3717 | |
196.1592 | |
198.2778 | |
196.4162 | |
195.0575 | |
194.7357 | |
191.3602 | |
190.6201 | |
187.1103 | |
186.2422 | |
187.8574 | |
189.2423 | |
190.1403 | |
186.8205 | |
186.3575 | |
184.3253 | |
184.3434 | |
186.0561 | |
185.9392 | |
184.5355 | |
183.9643 | |
185.8839 | |
186.3935 | |
186.8060 | |
185.6167 | |
187.1610 | |
185.0203 | |
184.3103 | |
184.8458 | |
185.0223 | |
182.8713 | |
179.7160 | |
178.4995 | |
178.0168 | |
173.7260 | |
174.2571 | |
174.5654 | |
174.2660 | |
171.3850 | |
171.8208 | |
167.4012 | |
165.2299 | |
163.9562 | |
161.6768 | |
158.9400 | |
159.2321 | |
157.1693 | |
159.5371 | |
157.5357 | |
157.1042 | |
156.4041 | |
156.6685 | |
156.4834 | |
157.0503 | |
159.9963 | |
158.9857 | |
159.8142 | |
156.3428 | |
157.0715 | |
154.6659 | |
154.5909 | |
155.1302 | |
158.7236 | |
159.3410 | |
157.1017 | |
156.8098 | |
158.8457 | |
163.7282 | |
163.7171 | |
162.3542 | |
164.9733 | |
166.9554 | |
169.3726 | |
168.8455 | |
168.6192 | |
168.7692 | |
166.6087 | |
168.0262 | |
170.7433 | |
167.9707 | |
167.1220 | |
168.4999 | |
164.8520 | |
166.9778 | |
165.9552 | |
166.6827 | |
165.3558 | |
169.8032 | |
170.2088 | |
169.1148 | |
167.6087 | |
167.9725 | |
169.0863 | |
170.6634 | |
169.8482 | |
166.5562 | |
166.4461 | |
167.8715 | |
168.1182 | |
164.9724 | |
165.9722 | |
163.1698 | |
161.4137 | |
162.2161 | |
164.2243 | |
167.0179 | |
165.7841 | |
161.9859 | |
161.3339 | |
162.6827 | |
162.9590 | |
162.6501 | |
163.1301 | |
162.1560 | |
163.3802 | |
161.2437 | |
157.5721 | |
158.6025 | |
159.6754 | |
161.3743 | |
164.8271 | |
164.8069 | |
169.1387 | |
170.7797 | |
168.6457 | |
168.7783 | |
170.0691 | |
171.6405 | |
169.5447 | |
170.0156 | |
175.2607 | |
168.3818 | |
168.0732 | |
166.9550 | |
168.4513 | |
163.8554 | |
165.6283 | |
167.7083 | |
168.4499 | |
169.2684 | |
168.4525 | |
167.6109 | |
162.4906 | |
162.7729 | |
166.9596 | |
164.2118 | |
164.7065 | |
159.3369 | |
157.6552 | |
155.4154 | |
159.7862 | |
158.7423 | |
160.4363 | |
156.2225 | |
160.8641 | |
164.6857 | |
167.5314 | |
166.7886 | |
166.1688 | |
165.7313 | |
164.1778 | |
168.9474 | |
170.5865 | |
175.4767 | |
178.6275 | |
179.4289 | |
183.3134 | |
181.3441 | |
183.7542 | |
182.8273 | |
182.5864 | |
182.8513 | |
183.4641 | |
186.8528 | |
189.6899 | |
188.3562 | |
187.2357 | |
188.4540 | |
190.5676 | |
190.9740 | |
190.5937 | |
192.8172 | |
192.4207 | |
194.3216 | |
194.8105 | |
196.5817 | |
198.1458 | |
199.5213 | |
200.5073 | |
200.7047 | |
201.5624 | |
199.8864 | |
199.7220 | |
200.1138 | |
199.4855 | |
200.9619 | |
200.4958 | |
201.8100 | |
202.2048 | |
202.5696 | |
201.2142 | |
201.4261 | |
200.5672 | |
200.9576 | |
201.4761 | |
203.2711 | |
202.6664 | |
200.1094 | |
199.5115 | |
198.7203 | |
197.3887 | |
196.4916 | |
198.5462 | |
196.8101 | |
199.4797 | |
198.7061 | |
201.9746 | |
198.6123 | |
199.2243 | |
199.6951 | |
197.6695 | |
197.5140 | |
198.2937 | |
197.3430 | |
210.4660 | |
216.8077 | |
215.9337 | |
216.2684 | |
215.5489 | |
214.0811 | |
211.0967 | |
209.7676 | |
208.7181 | |
210.2953 | |
212.8394 | |
211.0884 | |
210.1868 | |
209.2603 | |
210.0181 | |
205.0434 | |
202.6226 | |
199.7491 | |
205.0935 | |
208.4709 | |
207.8545 | |
207.5757 | |
203.9766 | |
198.8346 | |
196.4965 | |
200.0000 | |
203.6780 | |
202.8770 | |
201.0683 | |
200.9182 | |
201.1612 | |
197.9547 | |
200.3133 | |
201.7506 | |
202.8202 | |
201.8729 | |
206.1394 | |
209.6411 | |
211.0612 | |
210.2565 | |
208.5400 | |
207.2696 | |
208.2909 | |
205.7230 | |
209.9212 | |
210.4169 | |
208.2058 | |
204.5296 | |
206.3323 | |
204.4552 | |
200.8599 | |
200.8181 | |
204.4074 | |
208.1896 | |
211.4873 | |
209.7739 | |
209.5944 | |
208.4251 | |
210.1417 | |
217.0696 | |
211.5257 | |
205.0695 | |
205.3151 | |
201.1594 | |
198.8550 | |
200.4291 | |
197.9440 | |
194.8612 | |
197.0229 | |
198.1246 | |
202.7701 | |
196.6051 | |
202.1370 | |
201.4645 | |
196.1090 | |
200.7608 | |
204.7501 | |
203.0219 | |
209.6859 | |
214.6844 | |
210.8523 | |
211.0294 | |
211.7736 | |
216.3143 | |
216.0707 | |
214.8262 | |
214.9674 | |
213.8824 | |
214.4780 | |
213.6259 | |
213.2447 | |
211.9080 | |
214.4035 | |
211.5681 | |
200.1129 | |
199.3052 | |
204.0349 | |
204.3104 | |
206.9492 | |
208.0859 | |
214.3638 | |
208.4651 | |
212.0264 | |
216.6011 | |
224.9618 | |
229.6428 | |
226.9180 | |
227.1458 | |
225.3241 | |
220.3560 | |
222.2864 | |
225.0301 | |
227.3650 | |
235.8737 | |
246.4633 | |
240.4621 | |
240.8286 | |
241.0242 | |
244.1776 | |
241.7045 | |
235.6818 | |
237.8654 | |
246.4338 | |
239.5581 | |
242.1566 | |
244.0258 | |
245.8779 | |
237.4982 | |
229.8622 | |
232.3367 | |
238.3439 | |
246.3999 | |
241.8147 | |
233.5352 | |
234.3119 | |
231.6665 | |
230.0348 | |
233.6259 | |
231.2789 | |
232.2498 | |
228.6147 | |
225.0325 | |
224.0018 | |
227.4638 | |
228.0412 | |
226.7634 | |
220.8960 | |
212.0978 | |
214.6324 | |
209.9683 | |
210.6654 | |
214.5858 | |
215.5741 | |
217.7626 | |
223.7855 | |
224.2439 | |
235.0265 | |
239.1528 | |
240.9821 | |
242.1139 | |
239.4069 | |
236.3975 | |
232.7784 | |
225.0286 | |
218.1868 | |
219.9074 | |
214.5932 | |
215.4495 | |
217.7409 | |
227.5895 | |
221.8189 | |
216.1459 | |
217.0360 | |
209.4536 | |
208.9039 | |
201.5943 | |
202.1506 | |
199.3988 | |
196.3710 | |
202.1214 | |
202.8856 | |
204.1928 | |
217.0498 | |
219.1493 | |
222.1263 | |
224.0296 | |
224.2022 | |
222.7727 | |
223.2342 | |
220.3564 | |
223.5291 | |
221.9325 | |
219.4644 | |
219.8283 | |
217.7544 | |
217.9809 | |
221.6163 | |
226.1014 | |
230.5558 | |
229.9070 | |
227.8297 | |
225.9301 | |
225.7337 | |
235.6225 | |
238.4617 | |
238.6141 | |
240.2383 | |
242.6506 | |
243.7502 | |
232.0423 | |
239.9757 | |
241.7080 | |
238.9384 | |
239.6910 | |
240.0765 | |
241.6097 | |
235.9791 | |
231.9394 | |
233.4810 | |
231.6636 | |
225.3076 | |
230.1749 | |
233.7368 | |
233.3312 | |
228.6820 | |
222.9383 | |
224.9256 | |
223.2046 | |
222.6189 | |
214.4794 | |
213.3560 | |
219.5352 | |
218.0638 | |
208.1398 | |
210.0769 | |
205.5821 | |
203.2794 | |
196.6939 | |
207.0113 | |
207.8142 | |
197.1041 | |
207.0521 | |
199.9143 | |
186.4487 | |
184.2436 | |
182.9084 | |
181.5414 | |
193.7488 | |
187.9763 | |
194.1352 | |
199.6120 | |
206.9361 | |
206.2316 | |
217.8989 | |
212.0028 | |
208.9291 | |
202.9860 | |
200.4802 | |
206.1772 | |
205.0105 | |
208.2669 | |
217.0926 | |
208.9324 | |
220.8120 | |
229.2554 | |
223.5432 | |
237.8575 | |
244.9525 | |
238.4978 | |
235.0708 | |
243.5558 | |
250.1617 | |
247.6763 | |
257.4930 | |
268.1586 | |
275.2588 | |
280.2751 | |
282.7483 | |
277.0053 | |
265.3003 | |
259.9036 | |
256.3527 | |
253.5323 | |
245.3750 | |
247.5946 | |
244.7583 | |
243.9559 | |
240.9715 | |
243.4716 | |
249.4679 | |
250.0286 | |
244.1799 | |
245.3606 | |
235.5129 | |
244.9107 | |
242.2233 | |
237.1593 | |
234.3257 | |
227.8043 | |
223.7238 | |
227.6805 | |
225.1831 | |
217.6822 | |
227.6678 | |
222.9180 | |
218.2458 | |
214.3205 | |
215.2198 | |
223.5923 | |
222.7942 | |
220.8756 | |
218.2123 | |
217.5297 | |
215.2845 | |
215.1648 | |
208.4025 | |
206.6138 | |
206.3730 | |
207.3400 | |
206.0427 | |
203.1804 | |
199.0389 | |
197.8345 | |
197.3176 | |
195.1070 | |
195.1527 | |
197.0191 | |
195.1281 | |
196.2884 | |
195.7303 | |
190.4208 | |
189.5595 | |
187.5698 | |
187.8377 | |
188.0332 | |
190.5771 | |
190.1002 | |
190.6526 | |
191.8413 | |
192.0403 | |
192.5030 | |
192.9776 | |
193.1507 | |
190.7642 | |
190.5395 | |
189.3610 | |
190.8625 | |
186.7546 | |
186.5382 | |
185.5144 | |
187.3832 | |
183.4742 | |
185.5422 | |
185.4073 | |
187.4061 | |
186.8953 | |
189.4750 | |
192.8980 | |
190.4839 | |
190.2071 | |
190.2699 | |
193.3777 | |
190.6811 | |
187.4545 | |
188.3971 | |
187.3158 | |
184.3593 | |
184.1149 | |
183.5529 | |
185.4350 | |
186.2488 | |
185.3184 | |
182.8430 | |
185.0833 | |
185.4826 | |
185.0450 | |
186.6870 | |
185.7438 | |
186.6579 | |
183.7938 | |
179.9837 | |
178.4344 | |
181.6763 | |
182.2257 | |
178.8564 | |
178.9898 | |
178.0039 | |
182.3598 | |
182.1780 | |
181.3983 | |
181.3245 | |
182.3917 | |
180.8269 | |
174.6647 | |
169.6097 | |
169.1735 | |
170.0403 | |
167.9064 | |
170.7229 | |
167.3030 | |
168.8727 | |
169.1681 | |
169.7475 | |
169.2861 | |
171.7404 | |
172.9315 | |
174.1444 | |
168.5384 | |
167.8347 | |
170.0366 | |
164.0805 | |
166.7519 | |
164.4077 | |
163.8294 | |
166.3920 | |
166.2701 | |
164.3085 | |
167.4593 | |
168.7578 | |
165.5977 | |
166.9475 | |
168.1224 | |
167.6820 | |
167.6299 | |
170.4453 | |
172.8091 | |
179.5179 | |
170.4537 | |
167.8445 | |
168.9450 | |
173.0713 | |
167.3516 | |
164.4880 | |
164.1242 | |
163.7875 | |
162.7720 | |
166.2761 | |
167.6105 | |
165.2581 | |
166.3100 | |
167.8393 | |
168.4054 | |
170.1798 | |
174.6102 | |
171.9980 | |
173.2798 | |
173.3917 | |
173.8874 | |
165.1270 | |
165.1358 | |
168.5155 | |
173.5084 | |
171.8456 | |
171.4180 | |
167.6558 | |
165.5314 | |
165.1428 | |
166.6097 | |
165.9627 | |
166.1049 | |
166.4962 | |
171.2143 | |
170.5793 | |
168.7561 | |
166.5510 | |
167.8267 | |
164.3109 | |
161.4698 | |
158.3935 | |
158.2239 | |
155.9512 | |
155.5830 | |
152.8385 | |
151.9830 | |
150.7732 | |
149.4763 | |
148.9886 | |
148.8768 | |
146.5622 | |
145.1677 | |
148.6369 | |
150.4512 | |
147.1748 | |
146.1755 | |
148.2352 | |
156.0283 | |
154.5927 | |
153.9828 | |
153.8090 | |
153.3938 | |
154.8903 | |
155.6077 | |
153.8411 | |
150.6922 | |
152.2149 | |
148.6762 | |
146.7861 | |
145.5782 | |
144.5664 | |
144.2471 | |
143.5071 | |
151.1705 | |
149.5122 |