Historique des taux quotidiens CZK /KHR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 517.2607 riel cambodgien
le minimum le
1 couronne tchèque = 143.1858 riel cambodgien
Historique des prix KHR / CZK
Date | CZK/KHR |
| 173.1005 |
| 171.4898 |
| 169.7815 |
| 172.7503 |
| 171.6064 |
| 173.3642 |
| 175.1451 |
| 175.0021 |
| 174.0524 |
| 174.2703 |
| 172.3782 |
| 173.9596 |
| 176.0562 |
| 177.9851 |
| 178.9559 |
| 180.6849 |
| 182.8519 |
| 183.1084 |
| 184.5072 |
| 183.2055 |
| 181.5669 |
| 182.7005 |
| 185.6710 |
| 183.6867 |
| 179.4284 |
| 179.9749 |
| 178.7915 |
| 179.1925 |
| 176.8085 |
| 178.3577 |
| 177.2622 |
| 179.0629 |
| 180.1227 |
| 180.8300 |
| 186.6527 |
| 186.0343 |
| 187.3926 |
| 187.6748 |
| 187.1173 |
| 190.0202 |
| 189.5631 |
| 195.2132 |
| 190.3128 |
| 189.6010 |
| 190.2442 |
| 189.3723 |
| 186.7564 |
| 187.8254 |
| 185.8742 |
| 187.4650 |
| 189.8250 |
| 193.8985 |
| 191.2162 |
| 191.1274 |
| 189.7598 |
| 182.9526 |
| 183.9972 |
| 181.3836 |
| 183.6831 |
| 184.8503 |
| 184.5051 |
| 186.7266 |
| 187.5722 |
| 185.2006 |
| 184.3729 |
| 182.0864 |
| 180.8352 |
| 179.9908 |
| 179.0547 |
| 177.4866 |
| 176.1833 |
| 174.6138 |
| 175.8012 |
| 170.5896 |
| 167.3360 |
| 166.8248 |
| 165.2352 |
| 163.7397 |
| 165.4993 |
| 161.6286 |
| 168.2647 |
| 170.0755 |
| 166.9485 |
| 167.9988 |
| 165.5596 |
| 170.7312 |
| 171.2680 |
| 171.2413 |
| 170.2860 |
| 168.7070 |
| 166.6648 |
| 171.7769 |
| 173.9005 |
| 173.4545 |
| 171.0782 |
| 175.6816 |
| 177.0673 |
| 176.0367 |
| 171.2297 |
| 171.6058 |
| 172.5827 |
| 177.6544 |
| 179.9972 |
| 178.7829 |
| 171.6933 |
| 181.1225 |
| 188.5600 |
| 187.6799 |
| 192.1533 |
| 187.5337 |
| 187.6303 |
| 190.5142 |
| 189.6696 |
| 185.6074 |
| 184.0620 |
| 182.4585 |
| 180.8399 |
| 180.6581 |
| 179.5519 |
| 179.7371 |
| 183.3272 |
| 186.7244 |
| 184.8876 |
| 183.7978 |
| 185.9021 |
| 185.4852 |
| 187.2053 |
| 188.1621 |
| 188.0260 |
| 190.2361 |
| 190.7696 |
| 188.1344 |
| 187.5103 |
| 188.5571 |
| 188.9558 |
| 189.9774 |
| 187.2771 |
| 186.6815 |
| 188.3063 |
| 188.8458 |
| 191.5323 |
| 190.4770 |
| 194.7539 |
| 195.6791 |
| 195.6857 |
| 196.0100 |
| 194.4971 |
| 192.8728 |
| 189.5194 |
| 189.2428 |
| 187.9250 |
| 185.2481 |
| 183.6173 |
| 182.7336 |
| 185.7695 |
| 184.9602 |
| 182.2239 |
| 187.4445 |
| 191.1224 |
| 192.9765 |
| 191.4613 |
| 188.9722 |
| 188.6007 |
| 188.4170 |
| 188.3107 |
| 189.3438 |
| 187.0141 |
| 189.1665 |
| 187.2173 |
| 186.1240 |
| 184.5367 |
| 182.2877 |
| 182.3725 |
| 181.4878 |
| 174.4635 |
| 177.2400 |
| 177.1343 |
| 178.4090 |
| 178.5114 |
| 175.4818 |
| 177.6061 |
| 183.1503 |
| 183.3416 |
| 186.5780 |
| 184.9302 |
| 186.2442 |
| 183.8294 |
| 184.3668 |
| 184.3898 |
| 176.1550 |
| 175.0572 |
| 173.8326 |
| 172.1471 |
| 171.8692 |
| 172.9688 |
| 175.2736 |
| 171.5721 |
| 165.0792 |
| 161.8935 |
| 161.7218 |
| 165.4095 |
| 161.7500 |
| 160.8805 |
| 164.5904 |
| 159.3190 |
| 163.9766 |
| 156.7437 |
| 167.1921 |
| 180.7940 |
| 178.0981 |
| 175.2458 |
| 178.4110 |
| 178.1786 |
| 178.8652 |
| 177.2127 |
| 179.4273 |
| 179.6576 |
| 180.5495 |
| 179.4397 |
| 176.5890 |
| 177.9574 |
| 176.7572 |
| 176.2261 |
| 175.2575 |
| 175.3834 |
| 176.2229 |
| 176.7306 |
| 176.9651 |
| 176.9845 |
| 173.7185 |
| 173.8027 |
| 173.4963 |
| 174.1824 |
| 174.5551 |
| 174.8424 |
| 173.8773 |
| 176.7412 |
| 175.3713 |
| 177.6447 |
| 178.1447 |
| 177.5089 |
| 179.0643 |
| 179.6464 |
| 179.0927 |
| 182.2207 |
| 181.0058 |
| 179.4173 |
| 179.8331 |
| 177.1743 |
| 175.5645 |
| 175.6752 |
| 177.3168 |
| 176.8653 |
| 176.5169 |
| 178.2261 |
| 178.9082 |
| 177.3070 |
| 174.5825 |
| 175.6877 |
| 177.7595 |
| 168.7436 |
| 174.2010 |
| 177.3700 |
| 175.8464 |
| 174.6956 |
| 178.5471 |
| 178.0984 |
| 178.2932 |
| 180.4165 |
| 180.2117 |
| 179.7493 |
| 177.3989 |
| 176.7917 |
| 176.9242 |
| 176.3760 |
| 176.8063 |
| 177.8161 |
| 176.5334 |
| 178.8636 |
| 178.4534 |
| 180.8969 |
| 183.2454 |
| 181.5671 |
| 183.3194 |
| 188.3900 |
| 188.0475 |
| 184.7541 |
| 184.4805 |
| 185.2462 |
| 181.2074 |
| 180.2508 |
| 183.5406 |
| 185.7426 |
| 183.6364 |
| 183.0371 |
| 184.6354 |
| 181.7717 |
| 183.8693 |
| 183.7302 |
| 186.7861 |
| 185.7819 |
| 184.1528 |
| 186.8942 |
| 190.4363 |
| 190.0608 |
| 191.2779 |
| 192.9631 |
| 196.8315 |
| 192.7682 |
| 193.9545 |
| 194.0553 |
| 193.7834 |
| 192.3665 |
| 195.8437 |
| 194.7208 |
| 198.3717 |
| 196.1592 |
| 198.2778 |
| 196.4162 |
| 195.0575 |
| 194.7357 |
| 191.3602 |
| 190.6201 |
| 187.1103 |
| 186.2422 |
| 187.8574 |
| 189.2423 |
| 190.1403 |
| 186.8205 |
| 186.3575 |
| 184.3253 |
| 184.3434 |
| 186.0561 |
| 185.9392 |
| 184.5355 |
| 183.9643 |
| 185.8839 |
| 186.3935 |
| 186.8060 |
| 185.6167 |
| 187.1610 |
| 185.0203 |
| 184.3103 |
| 184.8458 |
| 185.0223 |
| 182.8713 |
| 179.7160 |
| 178.4995 |
| 178.0168 |
| 173.7260 |
| 174.2571 |
| 174.5654 |
| 174.2660 |
| 171.3850 |
| 171.8208 |
| 167.4012 |
| 165.2299 |
| 163.9562 |
| 161.6768 |
| 158.9400 |
| 159.2321 |
| 157.1693 |
| 159.5371 |
| 157.5357 |
| 157.1042 |
| 156.4041 |
| 156.6685 |
| 156.4834 |
| 157.0503 |
| 159.9963 |
| 158.9857 |
| 159.8142 |
| 156.3428 |
| 157.0715 |
| 154.6659 |
| 154.5909 |
| 155.1302 |
| 158.7236 |
| 159.3410 |
| 157.1017 |
| 156.8098 |
| 158.8457 |
| 163.7282 |
| 163.7171 |
| 162.3542 |
| 164.9733 |
| 166.9554 |
| 169.3726 |
| 168.8455 |
| 168.6192 |
| 168.7692 |
| 166.6087 |
| 168.0262 |
| 170.7433 |
| 167.9707 |
| 167.1220 |
| 168.4999 |
| 164.8520 |
| 166.9778 |
| 165.9552 |
| 166.6827 |
| 165.3558 |
| 169.8032 |
| 170.2088 |
| 169.1148 |
| 167.6087 |
| 167.9725 |
| 169.0863 |
| 170.6634 |
| 169.8482 |
| 166.5562 |
| 166.4461 |
| 167.8715 |
| 168.1182 |
| 164.9724 |
| 165.9722 |
| 163.1698 |
| 161.4137 |
| 162.2161 |
| 164.2243 |
| 167.0179 |
| 165.7841 |
| 161.9859 |
| 161.3339 |
| 162.6827 |
| 162.9590 |
| 162.6501 |
| 163.1301 |
| 162.1560 |
| 163.3802 |
| 161.2437 |
| 157.5721 |
| 158.6025 |
| 159.6754 |
| 161.3743 |
| 164.8271 |
| 164.8069 |
| 169.1387 |
| 170.7797 |
| 168.6457 |
| 168.7783 |
| 170.0691 |
| 171.6405 |
| 169.5447 |
| 170.0156 |
| 175.2607 |
| 168.3818 |
| 168.0732 |
| 166.9550 |
| 168.4513 |
| 163.8554 |
| 165.6283 |
| 167.7083 |
| 168.4499 |
| 169.2684 |
| 168.4525 |
| 167.6109 |
| 162.4906 |
| 162.7729 |
| 166.9596 |
| 164.2118 |
| 164.7065 |
| 159.3369 |
| 157.6552 |
| 155.4154 |
| 159.7862 |
| 158.7423 |
| 160.4363 |
| 156.2225 |
| 160.8641 |
| 164.6857 |
| 167.5314 |
| 166.7886 |
| 166.1688 |
| 165.7313 |
| 164.1778 |
| 168.9474 |
| 170.5865 |
| 175.4767 |
| 178.6275 |
| 179.4289 |
| 183.3134 |
| 181.3441 |
| 183.7542 |
| 182.8273 |
| 182.5864 |
| 182.8513 |
| 183.4641 |
| 186.8528 |
| 189.6899 |
| 188.3562 |
| 187.2357 |
| 188.4540 |
| 190.5676 |
| 190.9740 |
| 190.5937 |
| 192.8172 |
| 192.4207 |
| 194.3216 |
| 194.8105 |
| 196.5817 |
| 198.1458 |
| 199.5213 |
| 200.5073 |
| 200.7047 |
| 201.5624 |
| 199.8864 |
| 199.7220 |
| 200.1138 |
| 199.4855 |
| 200.9619 |
| 200.4958 |
| 201.8100 |
| 202.2048 |
| 202.5696 |
| 201.2142 |
| 201.4261 |
| 200.5672 |
| 200.9576 |
| 201.4761 |
| 203.2711 |
| 202.6664 |
| 200.1094 |
| 199.5115 |
| 198.7203 |
| 197.3887 |
| 196.4916 |
| 198.5462 |
| 196.8101 |
| 199.4797 |
| 198.7061 |
| 201.9746 |
| 198.6123 |
| 199.2243 |
| 199.6951 |
| 197.6695 |
| 197.5140 |
| 198.2937 |
| 197.3430 |
| 210.4660 |
| 216.8077 |
| 215.9337 |
| 216.2684 |
| 215.5489 |
| 214.0811 |
| 211.0967 |
| 209.7676 |
| 208.7181 |
| 210.2953 |
| 212.8394 |
| 211.0884 |
| 210.1868 |
| 209.2603 |
| 210.0181 |
| 205.0434 |
| 202.6226 |
| 199.7491 |
| 205.0935 |
| 208.4709 |
| 207.8545 |
| 207.5757 |
| 203.9766 |
| 198.8346 |
| 196.4965 |
| 200.0000 |
| 203.6780 |
| 202.8770 |
| 201.0683 |
| 200.9182 |
| 201.1612 |
| 197.9547 |
| 200.3133 |
| 201.7506 |
| 202.8202 |
| 201.8729 |
| 206.1394 |
| 209.6411 |
| 211.0612 |
| 210.2565 |
| 208.5400 |
| 207.2696 |
| 208.2909 |
| 205.7230 |
| 209.9212 |
| 210.4169 |
| 208.2058 |
| 204.5296 |
| 206.3323 |
| 204.4552 |
| 200.8599 |
| 200.8181 |
| 204.4074 |
| 208.1896 |
| 211.4873 |
| 209.7739 |
| 209.5944 |
| 208.4251 |
| 210.1417 |
| 217.0696 |
| 211.5257 |
| 205.0695 |
| 205.3151 |
| 201.1594 |
| 198.8550 |
| 200.4291 |
| 197.9440 |
| 194.8612 |
| 197.0229 |
| 198.1246 |
| 202.7701 |
| 196.6051 |
| 202.1370 |
| 201.4645 |
| 196.1090 |
| 200.7608 |
| 204.7501 |
| 203.0219 |
| 209.6859 |
| 214.6844 |
| 210.8523 |
| 211.0294 |
| 211.7736 |
| 216.3143 |
| 216.0707 |
| 214.8262 |
| 214.9674 |
| 213.8824 |
| 214.4780 |
| 213.6259 |
| 213.2447 |
| 211.9080 |
| 214.4035 |
| 211.5681 |
| 200.1129 |
| 199.3052 |
| 204.0349 |
| 204.3104 |
| 206.9492 |
| 208.0859 |
| 214.3638 |
| 208.4651 |
| 212.0264 |
| 216.6011 |
| 224.9618 |
| 229.6428 |
| 226.9180 |
| 227.1458 |
| 225.3241 |
| 220.3560 |
| 222.2864 |
| 225.0301 |
| 227.3650 |
| 235.8737 |
| 246.4633 |
| 240.4621 |
| 240.8286 |
| 241.0242 |
| 244.1776 |
| 241.7045 |
| 235.6818 |
| 237.8654 |
| 246.4338 |
| 239.5581 |
| 242.1566 |
| 244.0258 |
| 245.8779 |
| 237.4982 |
| 229.8622 |
| 232.3367 |
| 238.3439 |
| 246.3999 |
| 241.8147 |
| 233.5352 |
| 234.3119 |
| 231.6665 |
| 230.0348 |
| 233.6259 |
| 231.2789 |
| 232.2498 |
| 228.6147 |
| 225.0325 |
| 224.0018 |
| 227.4638 |
| 228.0412 |
| 226.7634 |
| 220.8960 |
| 212.0978 |
| 214.6324 |
| 209.9683 |
| 210.6654 |
| 214.5858 |
| 215.5741 |
| 217.7626 |
| 223.7855 |
| 224.2439 |
| 235.0265 |
| 239.1528 |
| 240.9821 |
| 242.1139 |
| 239.4069 |
| 236.3975 |
| 232.7784 |
| 225.0286 |
| 218.1868 |
| 219.9074 |
| 214.5932 |
| 215.4495 |
| 217.7409 |
| 227.5895 |
| 221.8189 |
| 216.1459 |
| 217.0360 |
| 209.4536 |
| 208.9039 |
| 201.5943 |
| 202.1506 |
| 199.3988 |
| 196.3710 |
| 202.1214 |
| 202.8856 |
| 204.1928 |
| 217.0498 |
| 219.1493 |
| 222.1263 |
| 224.0296 |
| 224.2022 |
| 222.7727 |
| 223.2342 |
| 220.3564 |
| 223.5291 |
| 221.9325 |
| 219.4644 |
| 219.8283 |
| 217.7544 |
| 217.9809 |
| 221.6163 |
| 226.1014 |
| 230.5558 |
| 229.9070 |
| 227.8297 |
| 225.9301 |
| 225.7337 |
| 235.6225 |
| 238.4617 |
| 238.6141 |
| 240.2383 |
| 242.6506 |
| 243.7502 |
| 232.0423 |
| 239.9757 |
| 241.7080 |
| 238.9384 |
| 239.6910 |
| 240.0765 |
| 241.6097 |
| 235.9791 |
| 231.9394 |
| 233.4810 |
| 231.6636 |
| 225.3076 |
| 230.1749 |
| 233.7368 |
| 233.3312 |
| 228.6820 |
| 222.9383 |
| 224.9256 |
| 223.2046 |
| 222.6189 |
| 214.4794 |
| 213.3560 |
| 219.5352 |
| 218.0638 |
| 208.1398 |
| 210.0769 |
| 205.5821 |
| 203.2794 |
| 196.6939 |
| 207.0113 |
| 207.8142 |
| 197.1041 |
| 207.0521 |
| 199.9143 |
| 186.4487 |
| 184.2436 |
| 182.9084 |
| 181.5414 |
| 193.7488 |
| 187.9763 |
| 194.1352 |
| 199.6120 |
| 206.9361 |
| 206.2316 |
| 217.8989 |
| 212.0028 |
| 208.9291 |
| 202.9860 |
| 200.4802 |
| 206.1772 |
| 205.0105 |
| 208.2669 |
| 217.0926 |
| 208.9324 |
| 220.8120 |
| 229.2554 |
| 223.5432 |
| 237.8575 |
| 244.9525 |
| 238.4978 |
| 235.0708 |
| 243.5558 |
| 250.1617 |
| 247.6763 |
| 257.4930 |
| 268.1586 |
| 275.2588 |
| 280.2751 |
| 282.7483 |
| 277.0053 |
| 265.3003 |
| 259.9036 |
| 256.3527 |
| 253.5323 |
| 245.3750 |
| 247.5946 |
| 244.7583 |
| 243.9559 |
| 240.9715 |
| 243.4716 |
| 249.4679 |
| 250.0286 |
| 244.1799 |
| 245.3606 |
| 235.5129 |
| 244.9107 |
| 242.2233 |
| 237.1593 |
| 234.3257 |
| 227.8043 |
| 223.7238 |
| 227.6805 |
| 225.1831 |
| 217.6822 |
| 227.6678 |
| 222.9180 |
| 218.2458 |
| 214.3205 |
| 215.2198 |
| 223.5923 |
| 222.7942 |
| 220.8756 |
| 218.2123 |
| 217.5297 |
| 215.2845 |
| 215.1648 |
| 208.4025 |
| 206.6138 |
| 206.3730 |
| 207.3400 |
| 206.0427 |
| 203.1804 |
| 199.0389 |
| 197.8345 |
| 197.3176 |
| 195.1070 |
| 195.1527 |
| 197.0191 |
| 195.1281 |
| 196.2884 |
| 195.7303 |
| 190.4208 |
| 189.5595 |
| 187.5698 |
| 187.8377 |
| 188.0332 |
| 190.5771 |
| 190.1002 |
| 190.6526 |
| 191.8413 |
| 192.0403 |
| 192.5030 |
| 192.9776 |
| 193.1507 |
| 190.7642 |
| 190.5395 |
| 189.3610 |
| 190.8625 |
| 186.7546 |
| 186.5382 |
| 185.5144 |
| 187.3832 |
| 183.4742 |
| 185.5422 |
| 185.4073 |
| 187.4061 |
| 186.8953 |
| 189.4750 |
| 192.8980 |
| 190.4839 |
| 190.2071 |
| 190.2699 |
| 193.3777 |
| 190.6811 |
| 187.4545 |
| 188.3971 |
| 187.3158 |
| 184.3593 |
| 184.1149 |
| 183.5529 |
| 185.4350 |
| 186.2488 |
| 185.3184 |
| 182.8430 |
| 185.0833 |
| 185.4826 |
| 185.0450 |
| 186.6870 |
| 185.7438 |
| 186.6579 |
| 183.7938 |
| 179.9837 |
| 178.4344 |
| 181.6763 |
| 182.2257 |
| 178.8564 |
| 178.9898 |
| 178.0039 |
| 182.3598 |
| 182.1780 |
| 181.3983 |
| 181.3245 |
| 182.3917 |
| 180.8269 |
| 174.6647 |
| 169.6097 |
| 169.1735 |
| 170.0403 |
| 167.9064 |
| 170.7229 |
| 167.3030 |
| 168.8727 |
| 169.1681 |
| 169.7475 |
| 169.2861 |
| 171.7404 |
| 172.9315 |
| 174.1444 |
| 168.5384 |
| 167.8347 |
| 170.0366 |
| 164.0805 |
| 166.7519 |
| 164.4077 |
| 163.8294 |
| 166.3920 |
| 166.2701 |
| 164.3085 |
| 167.4593 |
| 168.7578 |
| 165.5977 |
| 166.9475 |
| 168.1224 |
| 167.6820 |
| 167.6299 |
| 170.4453 |
| 172.8091 |
| 179.5179 |
| 170.4537 |
| 167.8445 |
| 168.9450 |
| 173.0713 |
| 167.3516 |
| 164.4880 |
| 164.1242 |
| 163.7875 |
| 162.7720 |
| 166.2761 |
| 167.6105 |
| 165.2581 |
| 166.3100 |
| 167.8393 |
| 168.4054 |
| 170.1798 |
| 174.6102 |
| 171.9980 |
| 173.2798 |
| 173.3917 |
| 173.8874 |
| 165.1270 |
| 165.1358 |
| 168.5155 |
| 173.5084 |
| 171.8456 |
| 171.4180 |
| 167.6558 |
| 165.5314 |
| 165.1428 |
| 166.6097 |
| 165.9627 |
| 166.1049 |
| 166.4962 |
| 171.2143 |
| 170.5793 |
| 168.7561 |
| 166.5510 |
| 167.8267 |
| 164.3109 |
| 161.4698 |
| 158.3935 |
| 158.2239 |
| 155.9512 |
| 155.5830 |
| 152.8385 |
| 151.9830 |
| 150.7732 |
| 149.4763 |
| 148.9886 |
| 148.8768 |
| 146.5622 |
| 145.1677 |
| 148.6369 |
| 150.4512 |
| 147.1748 |
| 146.1755 |
| 148.2352 |
| 156.0283 |
| 154.5927 |
| 153.9828 |
| 153.8090 |
| 153.3938 |
| 154.8903 |
| 155.6077 |
| 153.8411 |
| 150.6922 |
| 152.2149 |
| 148.6762 |
| 146.7861 |
| 145.5782 |
| 144.5664 |
| 144.2471 |
| 143.5071 |
| 151.1705 |
| 149.5122 |