ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 517.2607 เรียลกัมพูชา

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 153.5813 เรียลกัมพูชา

ประวัติราคา KHR / CZK

Date CZK/KHR
190.9167
190.5115
188.7823
189.6450
189.0411
189.7356
192.9724
191.1475
192.3113
192.4257
192.6399
194.2836
192.2786
193.0419
194.3933
193.2642
188.9039
187.3562
190.2367
188.7028
191.4145
193.3792
195.2831
196.3393
198.1453
195.5201
197.0276
192.8412
193.2008
194.5611
194.6802
193.8594
193.4479
191.9728
192.2490
191.0263
192.4040
191.3909
190.2914
192.8129
193.2098
191.3538
193.3121
193.3001
195.3255
193.7849
193.4119
192.1440
189.5174
190.8964
190.2282
188.7591
188.8729
190.5410
189.7617
191.3786
191.2481
187.4229
186.5957
185.2612
183.9960
182.8197
180.9737
177.9187
182.1763
183.1009
184.7396
180.9404
173.1856
173.3802
173.9396
174.9033
173.5791
167.8814
167.7048
167.2728
165.0320
163.1267
167.2925
166.8810
164.4731
166.6384
166.2379
166.1781
168.6356
169.6394
167.7036
167.3622
168.9709
170.8269
174.5512
173.3218
173.6812
175.4897
175.8423
179.4942
179.7555
179.7833
179.5714
179.5821
181.7169
180.4376
178.2660
177.8357
174.7135
177.3702
176.4217
177.2204
175.7518
177.7794
178.9348
181.1693
181.3018
179.4433
179.0366
177.2932
175.4645
173.1005
171.4898
169.7815
172.7503
171.6064
173.3642
175.1451
175.0021
174.0524
174.2703
172.3782
173.9596
176.0562
177.9851
178.9559
180.6849
182.8519
183.1084
184.5072
183.2055
181.5669
182.7005
185.6710
183.6867
179.4284
179.9749
178.7915
179.1925
176.8085
178.3577
177.2622
179.0629
180.1227
180.8300
186.6527
186.0343
187.3926
187.6748
187.1173
190.0202
189.5631
195.2132
190.3128
189.6010
190.2442
189.3723
186.7564
187.8254
185.8742
187.4650
189.8250
193.8985
191.2162
191.1274
189.7598
182.9526
183.9972
181.3836
183.6831
184.8503
184.5051
186.7266
187.5722
185.2006
184.3729
182.0864
180.8352
179.9908
179.0547
177.4866
176.1833
174.6138
175.8012
170.5896
167.3360
166.8248
165.2352
163.7397
165.4993
161.6286
168.2647
170.0755
166.9485
167.9988
165.5596
170.7312
171.2680
171.2413
170.2860
168.7070
166.6648
171.7769
173.9005
173.4545
171.0782
175.6816
177.0673
176.0367
171.2297
171.6058
172.5827
177.6544
179.9972
178.7829
171.6933
181.1225
188.5600
187.6799
192.1533
187.5337
187.6303
190.5142
189.6696
185.6074
184.0620
182.4585
180.8399
180.6581
179.5519
179.7371
183.3272
186.7244
184.8876
183.7978
185.9021
185.4852
187.2053
188.1621
188.0260
190.2361
190.7696
188.1344
187.5103
188.5571
188.9558
189.9774
187.2771
186.6815
188.3063
188.8458
191.5323
190.4770
194.7539
195.6791
195.6857
196.0100
194.4971
192.8728
189.5194
189.2428
187.9250
185.2481
183.6173
182.7336
185.7695
184.9602
182.2239
187.4445
191.1224
192.9765
191.4613
188.9722
188.6007
188.4170
188.3107
189.3438
187.0141
189.1665
187.2173
186.1240
184.5367
182.2877
182.3725
181.4878
174.4635
177.2400
177.1343
178.4090
178.5114
175.4818
177.6061
183.1503
183.3416
186.5780
184.9302
186.2442
183.8294
184.3668
184.3898
176.1550
175.0572
173.8326
172.1471
171.8692
172.9688
175.2736
171.5721
165.0792
161.8935
161.7218
165.4095
161.7500
160.8805
164.5904
159.3190
163.9766
156.7437
167.1921
180.7940
178.0981
175.2458
178.4110
178.1786
178.8652
177.2127
179.4273
179.6576
180.5495
179.4397
176.5890
177.9574
176.7572
176.2261
175.2575
175.3834
176.2229
176.7306
176.9651
176.9845
173.7185
173.8027
173.4963
174.1824
174.5551
174.8424
173.8773
176.7412
175.3713
177.6447
178.1447
177.5089
179.0643
179.6464
179.0927
182.2207
181.0058
179.4173
179.8331
177.1743
175.5645
175.6752
177.3168
176.8653
176.5169
178.2261
178.9082
177.3070
174.5825
175.6877
177.7595
168.7436
174.2010
177.3700
175.8464
174.6956
178.5471
178.0984
178.2932
180.4165
180.2117
179.7493
177.3989
176.7917
176.9242
176.3760
176.8063
177.8161
176.5334
178.8636
178.4534
180.8969
183.2454
181.5671
183.3194
188.3900
188.0475
184.7541
184.4805
185.2462
181.2074
180.2508
183.5406
185.7426
183.6364
183.0371
184.6354
181.7717
183.8693
183.7302
186.7861
185.7819
184.1528
186.8942
190.4363
190.0608
191.2779
192.9631
196.8315
192.7682
193.9545
194.0553
193.7834
192.3665
195.8437
194.7208
198.3717
196.1592
198.2778
196.4162
195.0575
194.7357
191.3602
190.6201
187.1103
186.2422
187.8574
189.2423
190.1403
186.8205
186.3575
184.3253
184.3434
186.0561
185.9392
184.5355
183.9643
185.8839
186.3935
186.8060
185.6167
187.1610
185.0203
184.3103
184.8458
185.0223
182.8713
179.7160
178.4995
178.0168
173.7260
174.2571
174.5654
174.2660
171.3850
171.8208
167.4012
165.2299
163.9562
161.6768
158.9400
159.2321
157.1693
159.5371
157.5357
157.1042
156.4041
156.6685
156.4834
157.0503
159.9963
158.9857
159.8142
156.3428
157.0715
154.6659
154.5909
155.1302
158.7236
159.3410
157.1017
156.8098
158.8457
163.7282
163.7171
162.3542
164.9733
166.9554
169.3726
168.8455
168.6192
168.7692
166.6087
168.0262
170.7433
167.9707
167.1220
168.4999
164.8520
166.9778
165.9552
166.6827
165.3558
169.8032
170.2088
169.1148
167.6087
167.9725
169.0863
170.6634
169.8482
166.5562
166.4461
167.8715
168.1182
164.9724
165.9722
163.1698
161.4137
162.2161
164.2243
167.0179
165.7841
161.9859
161.3339
162.6827
162.9590
162.6501
163.1301
162.1560
163.3802
161.2437
157.5721
158.6025
159.6754
161.3743
164.8271
164.8069
169.1387
170.7797
168.6457
168.7783
170.0691
171.6405
169.5447
170.0156
175.2607
168.3818
168.0732
166.9550
168.4513
163.8554
165.6283
167.7083
168.4499
169.2684
168.4525
167.6109
162.4906
162.7729
166.9596
164.2118
164.7065
159.3369
157.6552
155.4154
159.7862
158.7423
160.4363
156.2225
160.8641
164.6857
167.5314
166.7886
166.1688
165.7313
164.1778
168.9474
170.5865
175.4767
178.6275
179.4289
183.3134
181.3441
183.7542
182.8273
182.5864
182.8513
183.4641
186.8528
189.6899
188.3562
187.2357
188.4540
190.5676
190.9740
190.5937
192.8172
192.4207
194.3216
194.8105
196.5817
198.1458
199.5213
200.5073
200.7047
201.5624
199.8864
199.7220
200.1138
199.4855
200.9619
200.4958
201.8100
202.2048
202.5696
201.2142
201.4261
200.5672
200.9576
201.4761
203.2711
202.6664
200.1094
199.5115
198.7203
197.3887
196.4916
198.5462
196.8101
199.4797
198.7061
201.9746
198.6123
199.2243
199.6951
197.6695
197.5140
198.2937
197.3430
210.4660
216.8077
215.9337
216.2684
215.5489
214.0811
211.0967
209.7676
208.7181
210.2953
212.8394
211.0884
210.1868
209.2603
210.0181
205.0434
202.6226
199.7491
205.0935
208.4709
207.8545
207.5757
203.9766
198.8346
196.4965
200.0000
203.6780
202.8770
201.0683
200.9182
201.1612
197.9547
200.3133
201.7506
202.8202
201.8729
206.1394
209.6411
211.0612
210.2565
208.5400
207.2696
208.2909
205.7230
209.9212
210.4169
208.2058
204.5296
206.3323
204.4552
200.8599
200.8181
204.4074
208.1896
211.4873
209.7739
209.5944
208.4251
210.1417
217.0696
211.5257
205.0695
205.3151
201.1594
198.8550
200.4291
197.9440
194.8612
197.0229
198.1246
202.7701
196.6051
202.1370
201.4645
196.1090
200.7608
204.7501
203.0219
209.6859
214.6844
210.8523
211.0294
211.7736
216.3143
216.0707
214.8262
214.9674
213.8824
214.4780
213.6259
213.2447
211.9080
214.4035
211.5681
200.1129
199.3052
204.0349
204.3104
206.9492
208.0859
214.3638
208.4651
212.0264
216.6011
224.9618
229.6428
226.9180
227.1458
225.3241
220.3560
222.2864
225.0301
227.3650
235.8737
246.4633
240.4621
240.8286
241.0242
244.1776
241.7045
235.6818
237.8654
246.4338
239.5581
242.1566
244.0258
245.8779
237.4982
229.8622
232.3367
238.3439
246.3999
241.8147
233.5352
234.3119
231.6665
230.0348
233.6259
231.2789
232.2498
228.6147
225.0325
224.0018
227.4638
228.0412
226.7634
220.8960
212.0978
214.6324
209.9683
210.6654
214.5858
215.5741
217.7626
223.7855
224.2439
235.0265
239.1528
240.9821
242.1139
239.4069
236.3975
232.7784
225.0286
218.1868
219.9074
214.5932
215.4495
217.7409
227.5895
221.8189
216.1459
217.0360
209.4536
208.9039
201.5943
202.1506
199.3988
196.3710
202.1214
202.8856
204.1928
217.0498
219.1493
222.1263
224.0296
224.2022
222.7727
223.2342
220.3564
223.5291
221.9325
219.4644
219.8283
217.7544
217.9809
221.6163
226.1014
230.5558
229.9070
227.8297
225.9301
225.7337
235.6225
238.4617
238.6141
240.2383
242.6506
243.7502
232.0423
239.9757
241.7080
238.9384
239.6910
240.0765
241.6097
235.9791
231.9394
233.4810
231.6636
225.3076
230.1749
233.7368
233.3312
228.6820
222.9383
224.9256
223.2046
222.6189
214.4794
213.3560
219.5352
218.0638
208.1398
210.0769
205.5821
203.2794
196.6939
207.0113
207.8142
197.1041
207.0521
199.9143
186.4487
184.2436
182.9084
181.5414
193.7488
187.9763
194.1352
199.6120
206.9361
206.2316
217.8989
212.0028
208.9291
202.9860
200.4802
206.1772
205.0105
208.2669
217.0926
208.9324
220.8120
229.2554
223.5432
237.8575
244.9525
238.4978
235.0708
243.5558
250.1617
247.6763
257.4930
268.1586
275.2588
280.2751
282.7483
277.0053
265.3003
259.9036
256.3527
253.5323
245.3750
247.5946
244.7583
243.9559
240.9715
243.4716
249.4679
250.0286
244.1799
245.3606
235.5129
244.9107
242.2233
237.1593
234.3257
227.8043
223.7238
227.6805
225.1831
217.6822
227.6678
222.9180
218.2458
214.3205
215.2198
223.5923
222.7942
220.8756
218.2123
217.5297
215.2845
215.1648
208.4025
206.6138
206.3730
207.3400
206.0427
203.1804
199.0389
197.8345
197.3176
195.1070
195.1527
197.0191
195.1281
196.2884
195.7303
190.4208
189.5595
187.5698
187.8377
188.0332
190.5771
190.1002
190.6526
191.8413
192.0403
192.5030
192.9776
193.1507
190.7642
190.5395
189.3610
190.8625
186.7546
186.5382
185.5144
187.3832
183.4742
185.5422
185.4073
187.4061
186.8953
189.4750
192.8980
190.4839
190.2071
190.2699
193.3777
190.6811
187.4545
188.3971
187.3158
184.3593
184.1149
183.5529
185.4350
186.2488
185.3184
182.8430
185.0833
185.4826
185.0450
186.6870
185.7438
186.6579
183.7938
179.9837
178.4344
181.6763
182.2257
178.8564
178.9898
178.0039