Историјски чешка круна / словеначки толар
Историја дневних износа CZK /SIT пошто понедељак, 15 март 2004.
Максимална је договор о
1 чешка круна = 10.2814 словеначки толар
минималац на
1 чешка круна = 7.1648 словеначки толар
| Date | CZK/SIT |
|---|---|
| 9.5223 | |
| 9.4788 | |
| 9.4713 | |
| 9.4553 | |
| 9.4756 | |
| 9.4741 | |
| 9.4985 | |
| 9.4614 | |
| 9.4451 | |
| 9.4438 | |
| 9.4063 | |
| 9.4950 | |
| 9.6075 | |
| 9.6445 | |
| 9.6676 | |
| 9.7035 | |
| 9.7696 | |
| 9.7051 | |
| 9.7646 | |
| 9.7747 | |
| 9.8193 | |
| 9.8133 | |
| 9.8610 | |
| 9.7740 | |
| 9.7515 | |
| 9.7612 | |
| 9.7620 | |
| 9.7343 | |
| 9.7180 | |
| 9.7967 | |
| 9.8077 | |
| 9.8405 | |
| 9.8113 | |
| 9.7703 | |
| 9.9260 | |
| 9.9174 | |
| 9.9714 | |
| 9.9606 | |
| 9.8885 | |
| 10.0322 | |
| 9.9286 | |
| 10.0791 | |
| 10.0548 | |
| 10.1006 | |
| 10.1404 | |
| 10.0916 | |
| 10.0759 | |
| 10.1776 | |
| 10.1196 | |
| 10.1137 | |
| 10.1491 | |
| 10.2407 | |
| 10.1526 | |
| 10.2080 | |
| 10.2440 | |
| 10.0992 | |
| 10.1757 | |
| 10.1350 | |
| 10.1023 | |
| 10.0819 | |
| 10.0416 | |
| 10.0507 | |
| 10.0394 | |
| 9.9829 | |
| 9.9951 | |
| 9.9185 | |
| 9.9018 | |
| 9.8823 | |
| 9.8573 | |
| 9.8627 | |
| 9.8518 | |
| 9.8498 | |
| 9.8594 | |
| 9.8792 | |
| 9.7885 | |
| 9.7928 | |
| 9.7528 | |
| 9.7712 | |
| 9.7607 | |
| 9.7290 | |
| 9.7761 | |
| 9.7710 | |
| 9.7471 | |
| 9.7464 | |
| 9.7214 | |
| 9.7977 | |
| 9.7857 | |
| 9.7319 | |
| 9.7505 | |
| 9.7696 | |
| 9.7409 | |
| 9.6848 | |
| 9.6924 | |
| 9.7058 | |
| 9.6894 | |
| 9.6918 | |
| 9.6986 | |
| 9.7238 | |
| 9.6906 | |
| 9.5758 | |
| 9.7030 | |
| 9.8307 | |
| 9.7045 | |
| 9.6402 | |
| 9.2959 | |
| 9.5190 | |
| 9.8201 | |
| 9.7532 | |
| 9.8864 | |
| 9.8478 | |
| 9.7611 | |
| 9.8029 | |
| 9.8441 | |
| 9.6576 | |
| 9.5618 | |
| 9.4978 | |
| 9.4350 | |
| 9.4224 | |
| 9.3645 | |
| 9.4157 | |
| 9.5010 | |
| 9.4870 | |
| 9.3679 | |
| 9.3126 | |
| 9.4078 | |
| 9.4358 | |
| 9.4566 | |
| 9.4266 | |
| 9.4099 | |
| 9.4508 | |
| 9.4331 | |
| 9.3724 | |
| 9.3802 | |
| 9.4256 | |
| 9.4448 | |
| 9.4053 | |
| 9.3350 | |
| 9.3247 | |
| 9.3397 | |
| 9.3776 | |
| 9.4236 | |
| 9.3967 | |
| 9.4248 | |
| 9.4296 | |
| 9.4228 | |
| 9.4334 | |
| 9.4295 | |
| 9.3736 | |
| 9.2922 | |
| 9.2692 | |
| 9.2399 | |
| 9.2114 | |
| 9.2202 | |
| 9.1831 | |
| 9.1919 | |
| 9.0736 | |
| 9.1597 | |
| 9.2538 | |
| 9.3309 | |
| 9.3285 | |
| 9.2328 | |
| 9.1644 | |
| 9.1661 | |
| 9.1278 | |
| 9.1503 | |
| 9.0990 | |
| 9.1481 | |
| 9.0965 | |
| 9.0461 | |
| 9.1200 | |
| 9.1058 | |
| 9.0737 | |
| 9.0399 | |
| 8.8386 | |
| 8.7772 | |
| 8.7882 | |
| 8.8174 | |
| 8.8411 | |
| 8.8040 | |
| 8.8401 | |
| 8.9914 | |
| 9.0501 | |
| 9.1236 | |
| 9.1809 | |
| 9.1649 | |
| 9.1479 | |
| 9.1194 | |
| 9.1537 | |
| 9.0006 | |
| 8.9844 | |
| 8.9813 | |
| 8.9449 | |
| 8.9882 | |
| 8.9879 | |
| 9.0167 | |
| 8.9603 | |
| 8.7974 | |
| 8.6677 | |
| 8.7127 | |
| 8.8540 | |
| 8.7788 | |
| 8.7548 | |
| 8.9161 | |
| 8.6973 | |
| 8.7783 | |
| 8.6122 | |
| 8.7751 | |
| 9.3612 | |
| 9.3985 | |
| 9.4885 | |
| 9.6473 | |
| 9.5746 | |
| 9.5068 | |
| 9.4879 | |
| 9.5492 | |
| 9.5064 | |
| 9.4902 | |
| 9.4309 | |
| 9.4027 | |
| 9.4209 | |
| 9.3899 | |
| 9.3791 | |
| 9.3979 | |
| 9.3713 | |
| 9.3946 | |
| 9.3862 | |
| 9.3877 | |
| 9.3676 | |
| 9.2786 | |
| 9.2987 | |
| 9.2874 | |
| 9.2609 | |
| 9.2666 | |
| 9.2733 | |
| 9.2563 | |
| 9.2874 | |
| 9.2874 | |
| 9.2724 | |
| 9.2849 | |
| 9.3413 | |
| 9.3824 | |
| 9.3653 | |
| 9.3911 | |
| 9.4170 | |
| 9.3750 | |
| 9.3728 | |
| 9.3481 | |
| 9.2871 | |
| 9.2740 | |
| 9.2955 | |
| 9.2999 | |
| 9.3197 | |
| 9.3381 | |
| 9.3216 | |
| 9.3453 | |
| 9.3514 | |
| 9.2994 | |
| 9.3020 | |
| 9.3570 | |
| 9.3410 | |
| 9.3514 | |
| 9.3441 | |
| 9.3186 | |
| 9.2584 | |
| 9.3309 | |
| 9.3062 | |
| 9.3652 | |
| 9.3796 | |
| 9.3707 | |
| 9.3013 | |
| 9.2604 | |
| 9.2953 | |
| 9.2643 | |
| 9.2402 | |
| 9.2402 | |
| 9.2074 | |
| 9.2383 | |
| 9.2872 | |
| 9.2598 | |
| 9.2816 | |
| 9.2806 | |
| 9.2962 | |
| 9.2901 | |
| 9.3605 | |
| 9.4186 | |
| 9.3429 | |
| 9.3105 | |
| 9.3231 | |
| 9.3070 | |
| 9.3023 | |
| 9.3470 | |
| 9.3617 | |
| 9.2769 | |
| 9.2607 | |
| 9.2698 | |
| 9.1885 | |
| 9.2528 | |
| 9.2922 | |
| 9.3473 | |
| 9.3216 | |
| 9.3060 | |
| 9.3300 | |
| 9.3970 | |
| 9.3884 | |
| 9.3633 | |
| 9.4224 | |
| 9.4842 | |
| 9.4540 | |
| 9.4498 | |
| 9.4151 | |
| 9.4287 | |
| 9.4139 | |
| 9.4488 | |
| 9.4710 | |
| 9.4489 | |
| 9.5030 | |
| 9.4688 | |
| 9.4323 | |
| 9.3851 | |
| 9.3821 | |
| 9.3783 | |
| 9.3109 | |
| 9.3255 | |
| 9.3622 | |
| 9.3581 | |
| 9.4184 | |
| 9.3819 | |
| 9.3754 | |
| 9.3380 | |
| 9.2911 | |
| 9.2597 | |
| 9.2388 | |
| 9.2014 | |
| 9.1721 | |
| 9.1835 | |
| 9.1925 | |
| 9.1808 | |
| 9.1767 | |
| 9.1691 | |
| 9.1692 | |
| 9.1860 | |
| 9.1997 | |
| 9.1914 | |
| 9.1841 | |
| 9.1724 | |
| 9.1112 | |
| 9.1582 | |
| 9.1490 | |
| 9.1035 | |
| 9.0420 | |
| 9.0378 | |
| 9.0574 | |
| 8.9894 | |
| 8.9221 | |
| 8.9258 | |
| 8.9827 | |
| 9.0026 | |
| 8.8628 | |
| 8.8739 | |
| 8.8696 | |
| 8.8739 | |
| 8.8710 | |
| 8.8706 | |
| 8.8706 | |
| 8.8736 | |
| 8.8706 | |
| 8.8706 | |
| 8.8683 | |
| 8.8706 | |
| 8.8700 | |
| 8.8706 | |
| 8.8687 | |
| 8.8733 | |
| 8.8657 | |
| 8.8618 | |
| 8.8591 | |
| 8.8690 | |
| 8.8657 | |
| 8.8687 | |
| 8.8687 | |
| 8.8706 | |
| 8.8795 | |
| 8.8706 | |
| 8.8706 | |
| 8.8700 | |
| 8.8733 | |
| 8.8706 | |
| 8.8693 | |
| 8.8693 | |
| 8.8703 | |
| 8.8693 | |
| 8.8706 | |
| 8.8693 | |
| 8.8690 | |
| 8.8596 | |
| 8.8648 | |
| 8.8459 | |
| 8.8186 | |
| 8.8570 | |
| 8.8682 | |
| 8.8692 | |
| 8.8670 | |
| 8.8687 | |
| 8.8695 | |
| 8.8681 | |
| 8.8629 | |
| 8.8625 | |
| 8.8676 | |
| 8.8691 | |
| 8.8646 | |
| 8.8570 | |
| 8.8651 | |
| 8.8558 | |
| 8.8583 | |
| 8.8593 | |
| 8.8682 | |
| 8.8610 | |
| 8.8617 | |
| 8.8673 | |
| 8.8676 | |
| 8.8694 | |
| 8.8678 | |
| 8.8677 | |
| 8.8655 | |
| 8.8654 | |
| 8.8700 | |
| 8.8659 | |
| 8.8678 | |
| 8.8651 | |
| 8.8665 | |
| 8.6549 | |
| 8.5643 | |
| 8.5515 | |
| 8.5425 | |
| 8.5723 | |
| 8.5363 | |
| 8.5742 | |
| 8.4580 | |
| 8.4627 | |
| 8.4641 | |
| 8.5027 | |
| 8.4526 | |
| 8.4366 | |
| 8.4207 | |
| 8.4601 | |
| 8.4943 | |
| 8.5167 | |
| 8.5205 | |
| 8.5219 | |
| 8.4764 | |
| 8.4029 | |
| 8.4344 | |
| 8.4289 | |
| 8.4284 | |
| 8.4230 | |
| 8.4105 | |
| 8.4072 | |
| 8.4568 | |
| 8.4697 | |
| 8.5096 | |
| 8.4288 | |
| 8.4406 | |
| 8.5051 | |
| 8.4363 | |
| 8.3778 | |
| 8.4016 | |
| 8.3632 | |
| 8.3941 | |
| 8.2962 | |
| 8.3995 | |
| 8.4563 | |
| 8.4343 | |
| 8.4180 | |
| 8.4549 | |
| 8.4390 | |
| 8.3735 | |
| 8.3201 | |
| 8.3134 | |
| 8.2481 | |
| 8.2717 | |
| 8.2337 | |
| 8.2740 | |
| 8.2203 | |
| 8.2282 | |
| 8.2064 | |
| 8.1823 | |
| 8.1129 | |
| 8.0368 | |
| 8.0617 | |
| 8.1166 | |
| 8.1032 | |
| 8.1138 | |
| 8.1987 | |
| 8.2212 | |
| 8.2526 | |
| 8.1151 | |
| 8.1312 | |
| 8.1573 | |
| 8.1261 | |
| 7.9785 | |
| 7.9383 | |
| 7.9418 | |
| 7.9121 | |
| 7.9817 | |
| 7.9940 | |
| 8.0446 | |
| 7.9929 | |
| 7.9379 | |
| 7.8478 | |
| 7.8856 | |
| 7.9438 | |
| 8.0186 | |
| 7.8797 | |
| 7.8988 | |
| 7.9033 | |
| 8.0007 | |
| 7.9972 | |
| 7.9718 | |
| 8.0967 | |
| 8.1126 | |
| 8.0642 | |
| 8.0015 | |
| 7.9519 | |
| 8.0408 | |
| 7.9469 | |
| 7.9194 | |
| 7.9054 | |
| 7.9083 | |
| 7.9152 | |
| 7.8025 | |
| 7.8452 | |
| 7.7934 | |
| 7.7982 | |
| 7.7126 | |
| 7.7035 | |
| 7.6248 | |
| 7.6281 | |
| 7.6240 | |
| 7.5759 | |
| 7.6101 | |
| 7.6443 | |
| 7.6266 | |
| 7.5671 | |
| 7.6299 | |
| 7.5661 | |
| 7.5776 | |
| 7.5201 | |
| 7.6097 | |
| 7.6199 | |
| 7.5976 | |
| 7.5823 | |
| 7.5947 | |
| 7.6766 | |
| 7.6063 | |
| 7.5109 | |
| 7.5407 | |
| 7.5267 | |
| 7.5882 | |
| 7.6557 | |
| 7.5763 | |
| 7.5277 | |
| 7.4947 | |
| 7.4391 | |
| 7.3769 | |
| 7.3972 | |
| 7.3749 | |
| 7.3548 | |
| 7.2945 | |
| 7.2199 | |
| 7.2259 |