ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 10.2814 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 8.3640 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / CZK

Date CZK/SIT
9.9030
9.8712
9.9203
9.8807
9.9060
9.9262
9.9039
9.8694
9.8786
9.8601
9.8503
9.8225
9.8397
9.8670
9.8372
9.7756
9.7611
9.8021
9.8007
9.8372
9.8744
9.8928
9.8767
9.8943
9.8574
9.8848
9.8616
9.8701
9.9070
9.8702
9.8464
9.8547
9.8689
9.9197
9.9155
9.9177
9.8655
9.8479
9.8520
9.8655
9.8548
9.8561
9.8621
9.8844
9.8524
9.8458
9.8119
9.7586
9.7943
9.7947
9.7459
9.7413
9.7315
9.7137
9.7262
9.6891
9.6475
9.6541
9.6685
9.6357
9.6304
9.6307
9.5937
9.6126
9.6053
9.5766
9.5497
9.4951
9.6033
9.6133
9.5686
9.5726
9.5795
9.5848
9.5631
9.5542
9.4984
9.5505
9.5044
9.5004
9.5243
9.5203
9.5325
9.5675
9.5499
9.4906
9.4710
9.4747
9.4573
9.4579
9.4477
9.4823
9.4877
9.4460
9.5016
9.5361
9.5237
9.5657
9.5706
9.5682
9.5272
9.5180
9.4719
9.4333
9.4884
9.4411
9.5172
9.5258
9.6313
9.6959
9.7302
9.7112
9.7080
9.6956
9.6603
9.5817
9.5310
9.4788
9.4713
9.4553
9.4756
9.4741
9.4985
9.4614
9.4451
9.4438
9.4063
9.4950
9.6075
9.6445
9.6676
9.7035
9.7696
9.7051
9.7646
9.7747
9.8193
9.8133
9.8610
9.7740
9.7515
9.7612
9.7620
9.7343
9.7180
9.7967
9.8077
9.8405
9.8113
9.7703
9.9260
9.9174
9.9714
9.9606
9.8885
10.0322
9.9286
10.0791
10.0548
10.1006
10.1404
10.0916
10.0759
10.1776
10.1196
10.1137
10.1491
10.2407
10.1526
10.2080
10.2440
10.0992
10.1757
10.1350
10.1023
10.0819
10.0416
10.0507
10.0394
9.9829
9.9951
9.9185
9.9018
9.8823
9.8573
9.8627
9.8518
9.8498
9.8594
9.8792
9.7885
9.7928
9.7528
9.7712
9.7607
9.7290
9.7761
9.7710
9.7471
9.7464
9.7214
9.7977
9.7857
9.7319
9.7505
9.7696
9.7409
9.6848
9.6924
9.7058
9.6894
9.6918
9.6986
9.7238
9.6906
9.5758
9.7030
9.8307
9.7045
9.6402
9.2959
9.5190
9.8201
9.7532
9.8864
9.8478
9.7611
9.8029
9.8441
9.6576
9.5618
9.4978
9.4350
9.4224
9.3645
9.4157
9.5010
9.4870
9.3679
9.3126
9.4078
9.4358
9.4566
9.4266
9.4099
9.4508
9.4331
9.3724
9.3802
9.4256
9.4448
9.4053
9.3350
9.3247
9.3397
9.3776
9.4236
9.3967
9.4248
9.4296
9.4228
9.4334
9.4295
9.3736
9.2922
9.2692
9.2399
9.2114
9.2202
9.1831
9.1919
9.0736
9.1597
9.2538
9.3309
9.3285
9.2328
9.1644
9.1661
9.1278
9.1503
9.0990
9.1481
9.0965
9.0461
9.1200
9.1058
9.0737
9.0399
8.8386
8.7772
8.7882
8.8174
8.8411
8.8040
8.8401
8.9914
9.0501
9.1236
9.1809
9.1649
9.1479
9.1194
9.1537
9.0006
8.9844
8.9813
8.9449
8.9882
8.9879
9.0167
8.9603
8.7974
8.6677
8.7127
8.8540
8.7788
8.7548
8.9161
8.6973
8.7783
8.6122
8.7751
9.3612
9.3985
9.4885
9.6473
9.5746
9.5068
9.4879
9.5492
9.5064
9.4902
9.4309
9.4027
9.4209
9.3899
9.3791
9.3979
9.3713
9.3946
9.3862
9.3877
9.3676
9.2786
9.2987
9.2874
9.2609
9.2666
9.2733
9.2563
9.2874
9.2874
9.2724
9.2849
9.3413
9.3824
9.3653
9.3911
9.4170
9.3750
9.3728
9.3481
9.2871
9.2740
9.2955
9.2999
9.3197
9.3381
9.3216
9.3453
9.3514
9.2994
9.3020
9.3570
9.3410
9.3514
9.3441
9.3186
9.2584
9.3309
9.3062
9.3652
9.3796
9.3707
9.3013
9.2604
9.2953
9.2643
9.2402
9.2402
9.2074
9.2383
9.2872
9.2598
9.2816
9.2806
9.2962
9.2901
9.3605
9.4186
9.3429
9.3105
9.3231
9.3070
9.3023
9.3470
9.3617
9.2769
9.2607
9.2698
9.1885
9.2528
9.2922
9.3473
9.3216
9.3060
9.3300
9.3970
9.3884
9.3633
9.4224
9.4842
9.4540
9.4498
9.4151
9.4287
9.4139
9.4488
9.4710
9.4489
9.5030
9.4688
9.4323
9.3851
9.3821
9.3783
9.3109
9.3255
9.3622
9.3581
9.4184
9.3819
9.3754
9.3380
9.2911
9.2597
9.2388
9.2014
9.1721
9.1835
9.1925
9.1808
9.1767
9.1691
9.1692
9.1860
9.1997
9.1914
9.1841
9.1724
9.1112
9.1582
9.1490
9.1035
9.0420
9.0378
9.0574
8.9894
8.9221
8.9258
8.9827
9.0026
8.8628
8.8739
8.8696
8.8739
8.8710
8.8706
8.8706
8.8736
8.8706
8.8706
8.8683
8.8706
8.8700
8.8706
8.8687
8.8733
8.8657
8.8618
8.8591
8.8690
8.8657
8.8687
8.8687
8.8706
8.8795
8.8706
8.8706
8.8700
8.8733
8.8706
8.8693
8.8693
8.8703
8.8693
8.8706
8.8693
8.8690
8.8596
8.8648
8.8459
8.8186
8.8570
8.8682
8.8692
8.8670
8.8687
8.8695
8.8681
8.8629
8.8625
8.8676
8.8691
8.8646
8.8570
8.8651
8.8558
8.8583
8.8593
8.8682
8.8610
8.8617
8.8673
8.8676
8.8694
8.8678
8.8677
8.8655
8.8654
8.8700
8.8659
8.8678
8.8651
8.8665
8.6549
8.5643
8.5515
8.5425
8.5723
8.5363
8.5742
8.4580
8.4627
8.4641
8.5027
8.4526
8.4366
8.4207
8.4601
8.4943
8.5167
8.5205
8.5219
8.4764
8.4029
8.4344
8.4289
8.4284
8.4230
8.4105
8.4072
8.4568