History of daily rates CZK /SIT since Wednesday, 17 March 2004.
The maximum was reached on
1 Czech Republic koruna = 10.2814 Slovenian tolar
the minimum on
1 Czech Republic koruna = 7.1648 Slovenian tolar
Price history of SIT / CZK
| Date | CZK/SIT |
| | 9.5310 |
| | 9.4788 |
| | 9.4713 |
| | 9.4553 |
| | 9.4756 |
| | 9.4741 |
| | 9.4985 |
| | 9.4614 |
| | 9.4451 |
| | 9.4438 |
| | 9.4063 |
| | 9.4950 |
| | 9.6075 |
| | 9.6445 |
| | 9.6676 |
| | 9.7035 |
| | 9.7696 |
| | 9.7051 |
| | 9.7646 |
| | 9.7747 |
| | 9.8193 |
| | 9.8133 |
| | 9.8610 |
| | 9.7740 |
| | 9.7515 |
| | 9.7612 |
| | 9.7620 |
| | 9.7343 |
| | 9.7180 |
| | 9.7967 |
| | 9.8077 |
| | 9.8405 |
| | 9.8113 |
| | 9.7703 |
| | 9.9260 |
| | 9.9174 |
| | 9.9714 |
| | 9.9606 |
| | 9.8885 |
| | 10.0322 |
| | 9.9286 |
| | 10.0791 |
| | 10.0548 |
| | 10.1006 |
| | 10.1404 |
| | 10.0916 |
| | 10.0759 |
| | 10.1776 |
| | 10.1196 |
| | 10.1137 |
| | 10.1491 |
| | 10.2407 |
| | 10.1526 |
| | 10.2080 |
| | 10.2440 |
| | 10.0992 |
| | 10.1757 |
| | 10.1350 |
| | 10.1023 |
| | 10.0819 |
| | 10.0416 |
| | 10.0507 |
| | 10.0394 |
| | 9.9829 |
| | 9.9951 |
| | 9.9185 |
| | 9.9018 |
| | 9.8823 |
| | 9.8573 |
| | 9.8627 |
| | 9.8518 |
| | 9.8498 |
| | 9.8594 |
| | 9.8792 |
| | 9.7885 |
| | 9.7928 |
| | 9.7528 |
| | 9.7712 |
| | 9.7607 |
| | 9.7290 |
| | 9.7761 |
| | 9.7710 |
| | 9.7471 |
| | 9.7464 |
| | 9.7214 |
| | 9.7977 |
| | 9.7857 |
| | 9.7319 |
| | 9.7505 |
| | 9.7696 |
| | 9.7409 |
| | 9.6848 |
| | 9.6924 |
| | 9.7058 |
| | 9.6894 |
| | 9.6918 |
| | 9.6986 |
| | 9.7238 |
| | 9.6906 |
| | 9.5758 |
| | 9.7030 |
| | 9.8307 |
| | 9.7045 |
| | 9.6402 |
| | 9.2959 |
| | 9.5190 |
| | 9.8201 |
| | 9.7532 |
| | 9.8864 |
| | 9.8478 |
| | 9.7611 |
| | 9.8029 |
| | 9.8441 |
| | 9.6576 |
| | 9.5618 |
| | 9.4978 |
| | 9.4350 |
| | 9.4224 |
| | 9.3645 |
| | 9.4157 |
| | 9.5010 |
| | 9.4870 |
| | 9.3679 |
| | 9.3126 |
| | 9.4078 |
| | 9.4358 |
| | 9.4566 |
| | 9.4266 |
| | 9.4099 |
| | 9.4508 |
| | 9.4331 |
| | 9.3724 |
| | 9.3802 |
| | 9.4256 |
| | 9.4448 |
| | 9.4053 |
| | 9.3350 |
| | 9.3247 |
| | 9.3397 |
| | 9.3776 |
| | 9.4236 |
| | 9.3967 |
| | 9.4248 |
| | 9.4296 |
| | 9.4228 |
| | 9.4334 |
| | 9.4295 |
| | 9.3736 |
| | 9.2922 |
| | 9.2692 |
| | 9.2399 |
| | 9.2114 |
| | 9.2202 |
| | 9.1831 |
| | 9.1919 |
| | 9.0736 |
| | 9.1597 |
| | 9.2538 |
| | 9.3309 |
| | 9.3285 |
| | 9.2328 |
| | 9.1644 |
| | 9.1661 |
| | 9.1278 |
| | 9.1503 |
| | 9.0990 |
| | 9.1481 |
| | 9.0965 |
| | 9.0461 |
| | 9.1200 |
| | 9.1058 |
| | 9.0737 |
| | 9.0399 |
| | 8.8386 |
| | 8.7772 |
| | 8.7882 |
| | 8.8174 |
| | 8.8411 |
| | 8.8040 |
| | 8.8401 |
| | 8.9914 |
| | 9.0501 |
| | 9.1236 |
| | 9.1809 |
| | 9.1649 |
| | 9.1479 |
| | 9.1194 |
| | 9.1537 |
| | 9.0006 |
| | 8.9844 |
| | 8.9813 |
| | 8.9449 |
| | 8.9882 |
| | 8.9879 |
| | 9.0167 |
| | 8.9603 |
| | 8.7974 |
| | 8.6677 |
| | 8.7127 |
| | 8.8540 |
| | 8.7788 |
| | 8.7548 |
| | 8.9161 |
| | 8.6973 |
| | 8.7783 |
| | 8.6122 |
| | 8.7751 |
| | 9.3612 |
| | 9.3985 |
| | 9.4885 |
| | 9.6473 |
| | 9.5746 |
| | 9.5068 |
| | 9.4879 |
| | 9.5492 |
| | 9.5064 |
| | 9.4902 |
| | 9.4309 |
| | 9.4027 |
| | 9.4209 |
| | 9.3899 |
| | 9.3791 |
| | 9.3979 |
| | 9.3713 |
| | 9.3946 |
| | 9.3862 |
| | 9.3877 |
| | 9.3676 |
| | 9.2786 |
| | 9.2987 |
| | 9.2874 |
| | 9.2609 |
| | 9.2666 |
| | 9.2733 |
| | 9.2563 |
| | 9.2874 |
| | 9.2874 |
| | 9.2724 |
| | 9.2849 |
| | 9.3413 |
| | 9.3824 |
| | 9.3653 |
| | 9.3911 |
| | 9.4170 |
| | 9.3750 |
| | 9.3728 |
| | 9.3481 |
| | 9.2871 |
| | 9.2740 |
| | 9.2955 |
| | 9.2999 |
| | 9.3197 |
| | 9.3381 |
| | 9.3216 |
| | 9.3453 |
| | 9.3514 |
| | 9.2994 |
| | 9.3020 |
| | 9.3570 |
| | 9.3410 |
| | 9.3514 |
| | 9.3441 |
| | 9.3186 |
| | 9.2584 |
| | 9.3309 |
| | 9.3062 |
| | 9.3652 |
| | 9.3796 |
| | 9.3707 |
| | 9.3013 |
| | 9.2604 |
| | 9.2953 |
| | 9.2643 |
| | 9.2402 |
| | 9.2402 |
| | 9.2074 |
| | 9.2383 |
| | 9.2872 |
| | 9.2598 |
| | 9.2816 |
| | 9.2806 |
| | 9.2962 |
| | 9.2901 |
| | 9.3605 |
| | 9.4186 |
| | 9.3429 |
| | 9.3105 |
| | 9.3231 |
| | 9.3070 |
| | 9.3023 |
| | 9.3470 |
| | 9.3617 |
| | 9.2769 |
| | 9.2607 |
| | 9.2698 |
| | 9.1885 |
| | 9.2528 |
| | 9.2922 |
| | 9.3473 |
| | 9.3216 |
| | 9.3060 |
| | 9.3300 |
| | 9.3970 |
| | 9.3884 |
| | 9.3633 |
| | 9.4224 |
| | 9.4842 |
| | 9.4540 |
| | 9.4498 |
| | 9.4151 |
| | 9.4287 |
| | 9.4139 |
| | 9.4488 |
| | 9.4710 |
| | 9.4489 |
| | 9.5030 |
| | 9.4688 |
| | 9.4323 |
| | 9.3851 |
| | 9.3821 |
| | 9.3783 |
| | 9.3109 |
| | 9.3255 |
| | 9.3622 |
| | 9.3581 |
| | 9.4184 |
| | 9.3819 |
| | 9.3754 |
| | 9.3380 |
| | 9.2911 |
| | 9.2597 |
| | 9.2388 |
| | 9.2014 |
| | 9.1721 |
| | 9.1835 |
| | 9.1925 |
| | 9.1808 |
| | 9.1767 |
| | 9.1691 |
| | 9.1692 |
| | 9.1860 |
| | 9.1997 |
| | 9.1914 |
| | 9.1841 |
| | 9.1724 |
| | 9.1112 |
| | 9.1582 |
| | 9.1490 |
| | 9.1035 |
| | 9.0420 |
| | 9.0378 |
| | 9.0574 |
| | 8.9894 |
| | 8.9221 |
| | 8.9258 |
| | 8.9827 |
| | 9.0026 |
| | 8.8628 |
| | 8.8739 |
| | 8.8696 |
| | 8.8739 |
| | 8.8710 |
| | 8.8706 |
| | 8.8706 |
| | 8.8736 |
| | 8.8706 |
| | 8.8706 |
| | 8.8683 |
| | 8.8706 |
| | 8.8700 |
| | 8.8706 |
| | 8.8687 |
| | 8.8733 |
| | 8.8657 |
| | 8.8618 |
| | 8.8591 |
| | 8.8690 |
| | 8.8657 |
| | 8.8687 |
| | 8.8687 |
| | 8.8706 |
| | 8.8795 |
| | 8.8706 |
| | 8.8706 |
| | 8.8700 |
| | 8.8733 |
| | 8.8706 |
| | 8.8693 |
| | 8.8693 |
| | 8.8703 |
| | 8.8693 |
| | 8.8706 |
| | 8.8693 |
| | 8.8690 |
| | 8.8596 |
| | 8.8648 |
| | 8.8459 |
| | 8.8186 |
| | 8.8570 |
| | 8.8682 |
| | 8.8692 |
| | 8.8670 |
| | 8.8687 |
| | 8.8695 |
| | 8.8681 |
| | 8.8629 |
| | 8.8625 |
| | 8.8676 |
| | 8.8691 |
| | 8.8646 |
| | 8.8570 |
| | 8.8651 |
| | 8.8558 |
| | 8.8583 |
| | 8.8593 |
| | 8.8682 |
| | 8.8610 |
| | 8.8617 |
| | 8.8673 |
| | 8.8676 |
| | 8.8694 |
| | 8.8678 |
| | 8.8677 |
| | 8.8655 |
| | 8.8654 |
| | 8.8700 |
| | 8.8659 |
| | 8.8678 |
| | 8.8651 |
| | 8.8665 |
| | 8.6549 |
| | 8.5643 |
| | 8.5515 |
| | 8.5425 |
| | 8.5723 |
| | 8.5363 |
| | 8.5742 |
| | 8.4580 |
| | 8.4627 |
| | 8.4641 |
| | 8.5027 |
| | 8.4526 |
| | 8.4366 |
| | 8.4207 |
| | 8.4601 |
| | 8.4943 |
| | 8.5167 |
| | 8.5205 |
| | 8.5219 |
| | 8.4764 |
| | 8.4029 |
| | 8.4344 |
| | 8.4289 |
| | 8.4284 |
| | 8.4230 |
| | 8.4105 |
| | 8.4072 |
| | 8.4568 |
| | 8.4697 |
| | 8.5096 |
| | 8.4288 |
| | 8.4406 |
| | 8.5051 |
| | 8.4363 |
| | 8.3778 |
| | 8.4016 |
| | 8.3632 |
| | 8.3941 |
| | 8.2962 |
| | 8.3995 |
| | 8.4563 |
| | 8.4343 |
| | 8.4180 |
| | 8.4549 |
| | 8.4390 |
| | 8.3735 |
| | 8.3201 |
| | 8.3134 |
| | 8.2481 |
| | 8.2717 |
| | 8.2337 |
| | 8.2740 |
| | 8.2203 |
| | 8.2282 |
| | 8.2064 |
| | 8.1823 |
| | 8.1129 |
| | 8.0368 |
| | 8.0617 |
| | 8.1166 |
| | 8.1032 |
| | 8.1138 |
| | 8.1987 |
| | 8.2212 |
| | 8.2526 |
| | 8.1151 |
| | 8.1312 |
| | 8.1573 |
| | 8.1261 |
| | 7.9785 |
| | 7.9383 |
| | 7.9418 |
| | 7.9121 |
| | 7.9817 |
| | 7.9940 |
| | 8.0446 |
| | 7.9929 |
| | 7.9379 |
| | 7.8478 |
| | 7.8856 |
| | 7.9438 |
| | 8.0186 |
| | 7.8797 |
| | 7.8988 |
| | 7.9033 |
| | 8.0007 |
| | 7.9972 |
| | 7.9718 |
| | 8.0967 |
| | 8.1126 |
| | 8.0642 |
| | 8.0015 |
| | 7.9519 |
| | 8.0408 |
| | 7.9469 |
| | 7.9194 |
| | 7.9054 |
| | 7.9083 |
| | 7.9152 |
| | 7.8025 |
| | 7.8452 |
| | 7.7934 |
| | 7.7982 |
| | 7.7126 |
| | 7.7035 |
| | 7.6248 |
| | 7.6281 |
| | 7.6240 |
| | 7.5759 |
| | 7.6101 |
| | 7.6443 |
| | 7.6266 |
| | 7.5671 |
| | 7.6299 |
| | 7.5661 |
| | 7.5776 |
| | 7.5201 |
| | 7.6097 |
| | 7.6199 |
| | 7.5976 |
| | 7.5823 |
| | 7.5947 |
| | 7.6766 |
| | 7.6063 |
| | 7.5109 |
| | 7.5407 |
| | 7.5267 |
| | 7.5882 |
| | 7.6557 |
| | 7.5763 |
| | 7.5277 |
| | 7.4947 |
| | 7.4391 |
| | 7.3769 |
| | 7.3972 |
| | 7.3749 |
| | 7.3548 |
| | 7.2945 |
| | 7.2199 |