Историјски немачка марка / гвајански долар

Историја дневних износа DEM /GYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 132.7324 гвајански долар

минималац на

1 немачка марка = 102.6654 гвајански долар

Историја Цена GYD / DEM

Date DEM/GYD
122.1210
121.8424
122.3992
121.9406
122.2698
124.0031
123.2132
124.4868
124.4643
124.6305
125.9849
125.0891
125.6623
126.0288
125.7487
123.2254
122.8660
123.9852
123.0393
124.2680
125.2292
125.8136
126.7968
127.2539
126.3499
126.8147
124.4648
124.9178
125.3059
125.9925
125.8136
125.6888
124.5267
124.1146
123.2832
123.9765
123.6805
123.1937
124.7184
124.5660
123.8093
125.1699
125.5385
126.1925
125.7870
125.8397
125.2011
124.1672
124.7639
124.2884
123.8129
124.1049
124.9009
124.7399
125.5641
126.0836
123.9745
123.5317
122.5914
122.4283
122.0188
120.1700
118.4658
121.0356
122.0602
123.4724
121.6200
117.1733
115.7135
115.6389
116.8317
115.9973
112.0235
111.8788
112.1698
110.5030
110.4293
111.6160
111.4862
109.8347
111.1743
111.2428
111.4212
112.4249
113.0277
112.2838
111.8737
112.8135
114.0754
116.4973
115.6005
115.6174
116.7249
117.2822
119.0415
118.7665
119.1100
118.0895
118.4009
119.4593
118.6284
116.9918
117.0746
115.7585
116.5152
116.5556
115.8935
114.8556
114.8055
114.8510
115.1158
116.6645
116.2509
116.2898
115.4732
115.2176
114.5872
114.0754
113.5917
115.8812
114.8893
115.9042
116.6379
117.0956
116.2949
116.0413
115.3352
115.2089
115.0289
115.9313
116.4186
117.0547
117.0685
118.4837
118.0808
116.8348
115.3536
116.0837
117.3543
117.1319
115.5515
114.6909
113.4516
114.1924
112.9357
113.2251
112.1626
113.2466
114.3576
114.8878
115.6036
115.8189
116.4907
116.7259
117.7321
117.7060
118.3600
120.1771
117.7464
117.8886
117.9453
118.1105
116.4094
115.6271
115.7565
116.9601
117.6161
118.9244
118.3937
119.2062
118.1749
115.7166
115.2764
114.4578
115.2723
115.7831
115.7105
117.0204
116.3685
115.8541
114.8464
114.2221
113.7834
113.5319
112.7036
112.2490
110.7346
109.6568
110.4477
107.1622
105.7950
105.2147
105.3016
103.8674
105.1610
102.8515
107.2179
108.3760
106.4356
107.1341
106.2720
108.7170
109.0693
109.8705
109.3270
108.5396
107.7139
111.5854
113.2026
112.5711
111.4683
114.3561
115.1925
114.2998
111.6978
113.0691
112.4709
114.5984
117.8584
117.0178
115.9656
120.0155
120.9701
120.9931
122.3706
120.1388
121.1726
122.0464
121.1757
120.9456
121.2933
120.6674
120.7206
120.6235
120.8561
120.2743
121.6532
123.9995
124.1248
124.2567
124.1652
123.6002
124.1994
125.1295
125.4102
126.2252
127.0064
125.9660
125.4945
125.9803
125.5288
127.0126
126.0764
125.9179
126.7672
126.9139
127.6415
127.4165
129.6989
130.0905
130.8641
130.4873
129.9934
129.8277
128.9166
129.2352
129.1073
127.7371
126.2686
125.8371
127.5188
126.7063
128.8880
130.0036
129.6580
128.8133
129.0475
129.6851
129.2173
130.1345
130.8907
130.6167
130.6949
129.9622
129.5859
127.9114
126.6741
126.7032
126.5754
124.5067
126.2758
125.8075
126.3326
126.0733
124.7332
125.8381
126.9129
126.3791
127.5121
126.1889
126.9778
125.5314
125.7011
125.8294
122.3910
121.2846
121.0310
120.3510
120.4394
121.3429
120.8382
118.8713
116.6569
116.6809
115.8137
116.8532
116.1036
116.2545
115.5586
115.2871
117.7786
114.0252
118.9751
122.2223
119.0507
115.9124
115.7734
116.4329
118.2158
117.6754
118.7000
118.9904
119.7277
119.8320
118.3349
118.8687
118.3446
118.5164
117.4248
118.1509
117.9244
118.6560
118.4443
118.9919
117.8103
117.0015
116.8312
117.3241
117.4933
117.9458
117.2341
118.7685
118.2388
119.6776
120.1838
118.8846
119.6300
120.4629
119.9859
121.2416
121.6399
119.8939
121.3981
120.2497
120.3141
119.6500
119.6479
119.8044
119.5370
120.5238
121.1051
120.7375
119.6592
120.5268
121.4886
120.2993
120.9527
121.5504
120.6828
120.8178
122.2187
122.0939
121.6343
122.6702
123.0046
123.0833
121.8419
121.2759
121.2784
121.4006
121.2176
122.4984
119.7972
121.9769
121.6087
122.5214
123.9561
121.6875
123.8364
125.5027
124.7061
123.8011
124.5175
124.8396
122.8113
121.8368
123.9944
125.1683
125.0758
125.6096
125.7937
124.3600
124.7153
124.0957
125.2041
125.2604
124.3994
126.1224
127.2764
127.5678
129.1416
129.4458
130.9955
129.8533
130.4663
131.5472
130.2567
130.7629
130.0537
131.3468
130.1995
131.2210
131.2481
130.2230
130.2981
126.5621
126.7994
124.8253
124.1969
124.3569
125.9793
126.8740
125.6173
123.9034
124.9250
124.9516
124.6392
124.7736
126.3709
127.2104
127.8158
126.6271
126.2201
125.5303
124.3585
125.5078
124.3666
122.5516
121.7872
121.1450
121.0964
118.8702
118.4449
119.0160
119.5503
118.5251
119.4209
116.6973
115.4139
114.4169
114.8464
112.4280
111.8093
112.8370
114.8924
113.2460
112.3053
111.8860
111.9371
111.2878
111.8195
113.5682
113.0671
113.9363
111.1651
111.9985
109.6977
111.1395
109.5596
112.0598
113.6397
112.4638
112.6325
112.9546
117.0756
116.3445
115.2350
116.1502
117.8323
118.6402
118.2260
118.5379
119.1106
118.2107
118.6299
119.7701
119.1361
117.5000
118.3845
116.0633
116.7709
116.1031
117.8518
116.6824
119.6883
119.6413
118.9986
118.1539
118.7307
119.8366
121.0044
120.9226
118.4720
119.3284
120.3939
120.5861
118.3876
119.4976
117.7321
116.2555
116.2555
117.5941
119.2169
117.7863
115.3970
114.0329
115.6864
114.9563
115.1286
115.3367
114.6777
115.8015
114.6889
112.0506
112.2562
113.5825