Lịch sử của giá hàng ngày DEM /GYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 132.7324 Đô la Guyana
tối thiểu trên
1 Đồng Mark Đức = 102.6654 Đô la Guyana
Date | DEM/GYD |
---|---|
116.2898 | |
115.4732 | |
115.2176 | |
114.5872 | |
114.0754 | |
113.5917 | |
115.8812 | |
114.8893 | |
115.9042 | |
116.6379 | |
117.0956 | |
116.2949 | |
116.0413 | |
115.3352 | |
115.2089 | |
115.0289 | |
115.9313 | |
116.4186 | |
117.0547 | |
117.0685 | |
118.4837 | |
118.0808 | |
116.8348 | |
115.3536 | |
116.0837 | |
117.3543 | |
117.1319 | |
115.5515 | |
114.6909 | |
113.4516 | |
114.1924 | |
112.9357 | |
113.2251 | |
112.1626 | |
113.2466 | |
114.3576 | |
114.8878 | |
115.6036 | |
115.8189 | |
116.4907 | |
116.7259 | |
117.7321 | |
117.7060 | |
118.3600 | |
120.1771 | |
117.7464 | |
117.8886 | |
117.9453 | |
118.1105 | |
116.4094 | |
115.6271 | |
115.7565 | |
116.9601 | |
117.6161 | |
118.9244 | |
118.3937 | |
119.2062 | |
118.1749 | |
115.7166 | |
115.2764 | |
114.4578 | |
115.2723 | |
115.7831 | |
115.7105 | |
117.0204 | |
116.3685 | |
115.8541 | |
114.8464 | |
114.2221 | |
113.7834 | |
113.5319 | |
112.7036 | |
112.2490 | |
110.7346 | |
109.6568 | |
110.4477 | |
107.1622 | |
105.7950 | |
105.2147 | |
105.3016 | |
103.8674 | |
105.1610 | |
102.8515 | |
107.2179 | |
108.3760 | |
106.4356 | |
107.1341 | |
106.2720 | |
108.7170 | |
109.0693 | |
109.8705 | |
109.3270 | |
108.5396 | |
107.7139 | |
111.5854 | |
113.2026 | |
112.5711 | |
111.4683 | |
114.3561 | |
115.1925 | |
114.2998 | |
111.6978 | |
113.0691 | |
112.4709 | |
114.5984 | |
117.8584 | |
117.0178 | |
115.9656 | |
120.0155 | |
120.9701 | |
120.9931 | |
122.3706 | |
120.1388 | |
121.1726 | |
122.0464 | |
121.1757 | |
120.9456 | |
121.2933 | |
120.6674 | |
120.7206 | |
120.6235 | |
120.8561 | |
120.2743 | |
121.6532 | |
123.9995 | |
124.1248 | |
124.2567 | |
124.1652 | |
123.6002 | |
124.1994 | |
125.1295 | |
125.4102 | |
126.2252 | |
127.0064 | |
125.9660 | |
125.4945 | |
125.9803 | |
125.5288 | |
127.0126 | |
126.0764 | |
125.9179 | |
126.7672 | |
126.9139 | |
127.6415 | |
127.4165 | |
129.6989 | |
130.0905 | |
130.8641 | |
130.4873 | |
129.9934 | |
129.8277 | |
128.9166 | |
129.2352 | |
129.1073 | |
127.7371 | |
126.2686 | |
125.8371 | |
127.5188 | |
126.7063 | |
128.8880 | |
130.0036 | |
129.6580 | |
128.8133 | |
129.0475 | |
129.6851 | |
129.2173 | |
130.1345 | |
130.8907 | |
130.6167 | |
130.6949 | |
129.9622 | |
129.5859 | |
127.9114 | |
126.6741 | |
126.7032 | |
126.5754 | |
124.5067 | |
126.2758 | |
125.8075 | |
126.3326 | |
126.0733 | |
124.7332 | |
125.8381 | |
126.9129 | |
126.3791 | |
127.5121 | |
126.1889 | |
126.9778 | |
125.5314 | |
125.7011 | |
125.8294 | |
122.3910 | |
121.2846 | |
121.0310 | |
120.3510 | |
120.4394 | |
121.3429 | |
120.8382 | |
118.8713 | |
116.6569 | |
116.6809 | |
115.8137 | |
116.8532 | |
116.1036 | |
116.2545 | |
115.5586 | |
115.2871 | |
117.7786 | |
114.0252 | |
118.9751 | |
122.2223 | |
119.0507 | |
115.9124 | |
115.7734 | |
116.4329 | |
118.2158 | |
117.6754 | |
118.7000 | |
118.9904 | |
119.7277 | |
119.8320 | |
118.3349 | |
118.8687 | |
118.3446 | |
118.5164 | |
117.4248 | |
118.1509 | |
117.9244 | |
118.6560 | |
118.4443 | |
118.9919 | |
117.8103 | |
117.0015 | |
116.8312 | |
117.3241 | |
117.4933 | |
117.9458 | |
117.2341 | |
118.7685 | |
118.2388 | |
119.6776 | |
120.1838 | |
118.8846 | |
119.6300 | |
120.4629 | |
119.9859 | |
121.2416 | |
121.6399 | |
119.8939 | |
121.3981 | |
120.2497 | |
120.3141 | |
119.6500 | |
119.6479 | |
119.8044 | |
119.5370 | |
120.5238 | |
121.1051 | |
120.7375 | |
119.6592 | |
120.5268 | |
121.4886 | |
120.2993 | |
120.9527 | |
121.5504 | |
120.6828 | |
120.8178 | |
122.2187 | |
122.0939 | |
121.6343 | |
122.6702 | |
123.0046 | |
123.0833 | |
121.8419 | |
121.2759 | |
121.2784 | |
121.4006 | |
121.2176 | |
122.4984 | |
119.7972 | |
121.9769 | |
121.6087 | |
122.5214 | |
123.9561 | |
121.6875 | |
123.8364 | |
125.5027 | |
124.7061 | |
123.8011 | |
124.5175 | |
124.8396 | |
122.8113 | |
121.8368 | |
123.9944 | |
125.1683 | |
125.0758 | |
125.6096 | |
125.7937 | |
124.3600 | |
124.7153 | |
124.0957 | |
125.2041 | |
125.2604 | |
124.3994 | |
126.1224 | |
127.2764 | |
127.5678 | |
129.1416 | |
129.4458 | |
130.9955 | |
129.8533 | |
130.4663 | |
131.5472 | |
130.2567 | |
130.7629 | |
130.0537 | |
131.3468 | |
130.1995 | |
131.2210 | |
131.2481 | |
130.2230 | |
130.2981 | |
126.5621 | |
126.7994 | |
124.8253 | |
124.1969 | |
124.3569 | |
125.9793 | |
126.8740 | |
125.6173 | |
123.9034 | |
124.9250 | |
124.9516 | |
124.6392 | |
124.7736 | |
126.3709 | |
127.2104 | |
127.8158 | |
126.6271 | |
126.2201 | |
125.5303 | |
124.3585 | |
125.5078 | |
124.3666 | |
122.5516 | |
121.7872 | |
121.1450 | |
121.0964 | |
118.8702 | |
118.4449 | |
119.0160 | |
119.5503 | |
118.5251 | |
119.4209 | |
116.6973 | |
115.4139 | |
114.4169 | |
114.8464 | |
112.4280 | |
111.8093 | |
112.8370 | |
114.8924 | |
113.2460 | |
112.3053 | |
111.8860 | |
111.9371 | |
111.2878 | |
111.8195 | |
113.5682 | |
113.0671 | |
113.9363 | |
111.1651 | |
111.9985 | |
109.6977 | |
111.1395 | |
109.5596 | |
112.0598 | |
113.6397 | |
112.4638 | |
112.6325 | |
112.9546 | |
117.0756 | |
116.3445 | |
115.2350 | |
116.1502 | |
117.8323 | |
118.6402 | |
118.2260 | |
118.5379 | |
119.1106 | |
118.2107 | |
118.6299 | |
119.7701 | |
119.1361 | |
117.5000 | |
118.3845 | |
116.0633 | |
116.7709 | |
116.1031 | |
117.8518 | |
116.6824 | |
119.6883 | |
119.6413 | |
118.9986 | |
118.1539 | |
118.7307 | |
119.8366 | |
121.0044 | |
120.9226 | |
118.4720 | |
119.3284 | |
120.3939 | |
120.5861 | |
118.3876 | |
119.4976 | |
117.7321 | |
116.2555 | |
116.2555 | |
117.5941 | |
119.2169 | |
117.7863 | |
115.3970 | |
114.0329 | |
115.6864 | |
114.9563 | |
115.1286 | |
115.3367 | |
114.6777 | |
115.8015 | |
114.6889 | |
112.0506 | |
112.2562 | |
113.5825 |