Historique des taux quotidiens DEM /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 132.7324 dollar du Guyana
le minimum le
1 mark allemand = 102.6654 dollar du Guyana
Historique des prix GYD / DEM
| Date | DEM/GYD |
| | 114.5872 |
| | 114.0754 |
| | 113.5917 |
| | 115.8812 |
| | 114.8893 |
| | 115.9042 |
| | 116.6379 |
| | 117.0956 |
| | 116.2949 |
| | 116.0413 |
| | 115.3352 |
| | 115.2089 |
| | 115.0289 |
| | 115.9313 |
| | 116.4186 |
| | 117.0547 |
| | 117.0685 |
| | 118.4837 |
| | 118.0808 |
| | 116.8348 |
| | 115.3536 |
| | 116.0837 |
| | 117.3543 |
| | 117.1319 |
| | 115.5515 |
| | 114.6909 |
| | 113.4516 |
| | 114.1924 |
| | 112.9357 |
| | 113.2251 |
| | 112.1626 |
| | 113.2466 |
| | 114.3576 |
| | 114.8878 |
| | 115.6036 |
| | 115.8189 |
| | 116.4907 |
| | 116.7259 |
| | 117.7321 |
| | 117.7060 |
| | 118.3600 |
| | 120.1771 |
| | 117.7464 |
| | 117.8886 |
| | 117.9453 |
| | 118.1105 |
| | 116.4094 |
| | 115.6271 |
| | 115.7565 |
| | 116.9601 |
| | 117.6161 |
| | 118.9244 |
| | 118.3937 |
| | 119.2062 |
| | 118.1749 |
| | 115.7166 |
| | 115.2764 |
| | 114.4578 |
| | 115.2723 |
| | 115.7831 |
| | 115.7105 |
| | 117.0204 |
| | 116.3685 |
| | 115.8541 |
| | 114.8464 |
| | 114.2221 |
| | 113.7834 |
| | 113.5319 |
| | 112.7036 |
| | 112.2490 |
| | 110.7346 |
| | 109.6568 |
| | 110.4477 |
| | 107.1622 |
| | 105.7950 |
| | 105.2147 |
| | 105.3016 |
| | 103.8674 |
| | 105.1610 |
| | 102.8515 |
| | 107.2179 |
| | 108.3760 |
| | 106.4356 |
| | 107.1341 |
| | 106.2720 |
| | 108.7170 |
| | 109.0693 |
| | 109.8705 |
| | 109.3270 |
| | 108.5396 |
| | 107.7139 |
| | 111.5854 |
| | 113.2026 |
| | 112.5711 |
| | 111.4683 |
| | 114.3561 |
| | 115.1925 |
| | 114.2998 |
| | 111.6978 |
| | 113.0691 |
| | 112.4709 |
| | 114.5984 |
| | 117.8584 |
| | 117.0178 |
| | 115.9656 |
| | 120.0155 |
| | 120.9701 |
| | 120.9931 |
| | 122.3706 |
| | 120.1388 |
| | 121.1726 |
| | 122.0464 |
| | 121.1757 |
| | 120.9456 |
| | 121.2933 |
| | 120.6674 |
| | 120.7206 |
| | 120.6235 |
| | 120.8561 |
| | 120.2743 |
| | 121.6532 |
| | 123.9995 |
| | 124.1248 |
| | 124.2567 |
| | 124.1652 |
| | 123.6002 |
| | 124.1994 |
| | 125.1295 |
| | 125.4102 |
| | 126.2252 |
| | 127.0064 |
| | 125.9660 |
| | 125.4945 |
| | 125.9803 |
| | 125.5288 |
| | 127.0126 |
| | 126.0764 |
| | 125.9179 |
| | 126.7672 |
| | 126.9139 |
| | 127.6415 |
| | 127.4165 |
| | 129.6989 |
| | 130.0905 |
| | 130.8641 |
| | 130.4873 |
| | 129.9934 |
| | 129.8277 |
| | 128.9166 |
| | 129.2352 |
| | 129.1073 |
| | 127.7371 |
| | 126.2686 |
| | 125.8371 |
| | 127.5188 |
| | 126.7063 |
| | 128.8880 |
| | 130.0036 |
| | 129.6580 |
| | 128.8133 |
| | 129.0475 |
| | 129.6851 |
| | 129.2173 |
| | 130.1345 |
| | 130.8907 |
| | 130.6167 |
| | 130.6949 |
| | 129.9622 |
| | 129.5859 |
| | 127.9114 |
| | 126.6741 |
| | 126.7032 |
| | 126.5754 |
| | 124.5067 |
| | 126.2758 |
| | 125.8075 |
| | 126.3326 |
| | 126.0733 |
| | 124.7332 |
| | 125.8381 |
| | 126.9129 |
| | 126.3791 |
| | 127.5121 |
| | 126.1889 |
| | 126.9778 |
| | 125.5314 |
| | 125.7011 |
| | 125.8294 |
| | 122.3910 |
| | 121.2846 |
| | 121.0310 |
| | 120.3510 |
| | 120.4394 |
| | 121.3429 |
| | 120.8382 |
| | 118.8713 |
| | 116.6569 |
| | 116.6809 |
| | 115.8137 |
| | 116.8532 |
| | 116.1036 |
| | 116.2545 |
| | 115.5586 |
| | 115.2871 |
| | 117.7786 |
| | 114.0252 |
| | 118.9751 |
| | 122.2223 |
| | 119.0507 |
| | 115.9124 |
| | 115.7734 |
| | 116.4329 |
| | 118.2158 |
| | 117.6754 |
| | 118.7000 |
| | 118.9904 |
| | 119.7277 |
| | 119.8320 |
| | 118.3349 |
| | 118.8687 |
| | 118.3446 |
| | 118.5164 |
| | 117.4248 |
| | 118.1509 |
| | 117.9244 |
| | 118.6560 |
| | 118.4443 |
| | 118.9919 |
| | 117.8103 |
| | 117.0015 |
| | 116.8312 |
| | 117.3241 |
| | 117.4933 |
| | 117.9458 |
| | 117.2341 |
| | 118.7685 |
| | 118.2388 |
| | 119.6776 |
| | 120.1838 |
| | 118.8846 |
| | 119.6300 |
| | 120.4629 |
| | 119.9859 |
| | 121.2416 |
| | 121.6399 |
| | 119.8939 |
| | 121.3981 |
| | 120.2497 |
| | 120.3141 |
| | 119.6500 |
| | 119.6479 |
| | 119.8044 |
| | 119.5370 |
| | 120.5238 |
| | 121.1051 |
| | 120.7375 |
| | 119.6592 |
| | 120.5268 |
| | 121.4886 |
| | 120.2993 |
| | 120.9527 |
| | 121.5504 |
| | 120.6828 |
| | 120.8178 |
| | 122.2187 |
| | 122.0939 |
| | 121.6343 |
| | 122.6702 |
| | 123.0046 |
| | 123.0833 |
| | 121.8419 |
| | 121.2759 |
| | 121.2784 |
| | 121.4006 |
| | 121.2176 |
| | 122.4984 |
| | 119.7972 |
| | 121.9769 |
| | 121.6087 |
| | 122.5214 |
| | 123.9561 |
| | 121.6875 |
| | 123.8364 |
| | 125.5027 |
| | 124.7061 |
| | 123.8011 |
| | 124.5175 |
| | 124.8396 |
| | 122.8113 |
| | 121.8368 |
| | 123.9944 |
| | 125.1683 |
| | 125.0758 |
| | 125.6096 |
| | 125.7937 |
| | 124.3600 |
| | 124.7153 |
| | 124.0957 |
| | 125.2041 |
| | 125.2604 |
| | 124.3994 |
| | 126.1224 |
| | 127.2764 |
| | 127.5678 |
| | 129.1416 |
| | 129.4458 |
| | 130.9955 |
| | 129.8533 |
| | 130.4663 |
| | 131.5472 |
| | 130.2567 |
| | 130.7629 |
| | 130.0537 |
| | 131.3468 |
| | 130.1995 |
| | 131.2210 |
| | 131.2481 |
| | 130.2230 |
| | 130.2981 |
| | 126.5621 |
| | 126.7994 |
| | 124.8253 |
| | 124.1969 |
| | 124.3569 |
| | 125.9793 |
| | 126.8740 |
| | 125.6173 |
| | 123.9034 |
| | 124.9250 |
| | 124.9516 |
| | 124.6392 |
| | 124.7736 |
| | 126.3709 |
| | 127.2104 |
| | 127.8158 |
| | 126.6271 |
| | 126.2201 |
| | 125.5303 |
| | 124.3585 |
| | 125.5078 |
| | 124.3666 |
| | 122.5516 |
| | 121.7872 |
| | 121.1450 |
| | 121.0964 |
| | 118.8702 |
| | 118.4449 |
| | 119.0160 |
| | 119.5503 |
| | 118.5251 |
| | 119.4209 |
| | 116.6973 |
| | 115.4139 |
| | 114.4169 |
| | 114.8464 |
| | 112.4280 |
| | 111.8093 |
| | 112.8370 |
| | 114.8924 |
| | 113.2460 |
| | 112.3053 |
| | 111.8860 |
| | 111.9371 |
| | 111.2878 |
| | 111.8195 |
| | 113.5682 |
| | 113.0671 |
| | 113.9363 |
| | 111.1651 |
| | 111.9985 |
| | 109.6977 |
| | 111.1395 |
| | 109.5596 |
| | 112.0598 |
| | 113.6397 |
| | 112.4638 |
| | 112.6325 |
| | 112.9546 |
| | 117.0756 |
| | 116.3445 |
| | 115.2350 |
| | 116.1502 |
| | 117.8323 |
| | 118.6402 |
| | 118.2260 |
| | 118.5379 |
| | 119.1106 |
| | 118.2107 |
| | 118.6299 |
| | 119.7701 |
| | 119.1361 |
| | 117.5000 |
| | 118.3845 |
| | 116.0633 |
| | 116.7709 |
| | 116.1031 |
| | 117.8518 |
| | 116.6824 |
| | 119.6883 |
| | 119.6413 |
| | 118.9986 |
| | 118.1539 |
| | 118.7307 |
| | 119.8366 |
| | 121.0044 |
| | 120.9226 |
| | 118.4720 |
| | 119.3284 |
| | 120.3939 |
| | 120.5861 |
| | 118.3876 |
| | 119.4976 |
| | 117.7321 |
| | 116.2555 |
| | 116.2555 |
| | 117.5941 |
| | 119.2169 |
| | 117.7863 |
| | 115.3970 |
| | 114.0329 |
| | 115.6864 |
| | 114.9563 |
| | 115.1286 |
| | 115.3367 |
| | 114.6777 |
| | 115.8015 |
| | 114.6889 |
| | 112.0506 |
| | 112.2562 |
| | 113.5825 |