Историјски немачка марка / шриланканска рупија
Историја дневних износа DEM /LKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 206.0675 шриланканска рупија
минималац на
1 немачка марка = 76.9520 шриланканска рупија
| Date | DEM/LKR |
|---|---|
| 196.2998 | |
| 195.6612 | |
| 195.9853 | |
| 196.3468 | |
| 195.4347 | |
| 197.0764 | |
| 198.5413 | |
| 196.8842 | |
| 192.7483 | |
| 198.4799 | |
| 194.0240 | |
| 191.0580 | |
| 191.1552 | |
| 190.6250 | |
| 189.6739 | |
| 185.7595 | |
| 185.1756 | |
| 186.0883 | |
| 183.0333 | |
| 184.9941 | |
| 185.1076 | |
| 186.0908 | |
| 187.4565 | |
| 188.2551 | |
| 187.0122 | |
| 187.6635 | |
| 184.2722 | |
| 184.5626 | |
| 185.6450 | |
| 186.6808 | |
| 186.1834 | |
| 185.7600 | |
| 183.6673 | |
| 183.0522 | |
| 181.3798 | |
| 181.9197 | |
| 179.7595 | |
| 179.2681 | |
| 181.2601 | |
| 180.3802 | |
| 179.0554 | |
| 180.9733 | |
| 181.5700 | |
| 182.4831 | |
| 181.6032 | |
| 181.1216 | |
| 180.7540 | |
| 179.2446 | |
| 179.5478 | |
| 178.7067 | |
| 178.0436 | |
| 179.0836 | |
| 180.2110 | |
| 179.4578 | |
| 180.5730 | |
| 180.6849 | |
| 178.3069 | |
| 177.7833 | |
| 174.6962 | |
| 175.2882 | |
| 174.5341 | |
| 172.2537 | |
| 169.2243 | |
| 173.7094 | |
| 174.7396 | |
| 176.1068 | |
| 172.7931 | |
| 166.3146 | |
| 163.8210 | |
| 164.0107 | |
| 165.5036 | |
| 163.8097 | |
| 158.0771 | |
| 158.0879 | |
| 158.5122 | |
| 156.4594 | |
| 156.7462 | |
| 159.2935 | |
| 158.2592 | |
| 154.7256 | |
| 157.1399 | |
| 155.5207 | |
| 157.7039 | |
| 156.2462 | |
| 156.9313 | |
| 156.0130 | |
| 155.5969 | |
| 157.1047 | |
| 159.5824 | |
| 163.1082 | |
| 162.3137 | |
| 162.1153 | |
| 163.4723 | |
| 164.5347 | |
| 168.6532 | |
| 172.9281 | |
| 171.9413 | |
| 169.7520 | |
| 169.1711 | |
| 171.8012 | |
| 169.3695 | |
| 167.3366 | |
| 168.1803 | |
| 167.4962 | |
| 169.3179 | |
| 168.6660 | |
| 168.6742 | |
| 167.6102 | |
| 167.5391 | |
| 166.7829 | |
| 166.6929 | |
| 168.3485 | |
| 166.8892 | |
| 166.5625 | |
| 165.1493 | |
| 163.5347 | |
| 162.8981 | |
| 163.8159 | |
| 162.4057 | |
| 165.6166 | |
| 164.8630 | |
| 167.4476 | |
| 169.8225 | |
| 171.5579 | |
| 171.0491 | |
| 172.4490 | |
| 172.2057 | |
| 172.6725 | |
| 171.9326 | |
| 176.0772 | |
| 177.9976 | |
| 180.1890 | |
| 180.5499 | |
| 183.2838 | |
| 183.7138 | |
| 182.6212 | |
| 180.2923 | |
| 181.9473 | |
| 184.5411 | |
| 183.2905 | |
| 179.0682 | |
| 179.2523 | |
| 177.6044 | |
| 177.7987 | |
| 175.0305 | |
| 175.0755 | |
| 173.9804 | |
| 176.3318 | |
| 176.9085 | |
| 177.2378 | |
| 176.6830 | |
| 179.1858 | |
| 180.9748 | |
| 179.6848 | |
| 182.1687 | |
| 180.0433 | |
| 187.4023 | |
| 185.2610 | |
| 176.1605 | |
| 171.6852 | |
| 172.4690 | |
| 171.4484 | |
| 165.6714 | |
| 159.0936 | |
| 162.5581 | |
| 169.2120 | |
| 174.0663 | |
| 179.3770 | |
| 179.3684 | |
| 182.0577 | |
| 181.7505 | |
| 181.0940 | |
| 185.1250 | |
| 196.9067 | |
| 197.7181 | |
| 200.2833 | |
| 200.2950 | |
| 202.9880 | |
| 202.4685 | |
| 202.6664 | |
| 201.6249 | |
| 199.5485 | |
| 198.7300 | |
| 198.0653 | |
| 197.9717 | |
| 197.1787 | |
| 195.0527 | |
| 192.6215 | |
| 192.9508 | |
| 186.6936 | |
| 184.8540 | |
| 184.5713 | |
| 184.2445 | |
| 181.6988 | |
| 180.9411 | |
| 178.2077 | |
| 184.4808 | |
| 187.5224 | |
| 182.6376 | |
| 183.8406 | |
| 182.8692 | |
| 188.6335 | |
| 187.8440 | |
| 187.9069 | |
| 185.5008 | |
| 185.7186 | |
| 185.2462 | |
| 191.2017 | |
| 194.7940 | |
| 192.0857 | |
| 191.0074 | |
| 197.8674 | |
| 200.9638 | |
| 196.6746 | |
| 186.4497 | |
| 194.5685 | |
| 190.4583 | |
| 186.2355 | |
| 157.7335 | |
| 142.5441 | |
| 112.0179 | |
| 115.8782 | |
| 117.0848 | |
| 117.1073 | |
| 118.6601 | |
| 116.5720 | |
| 116.9780 | |
| 118.1509 | |
| 117.5051 | |
| 117.2791 | |
| 117.6779 | |
| 116.7530 | |
| 116.5648 | |
| 116.9509 | |
| 117.0889 | |
| 116.5587 | |
| 117.4371 | |
| 119.3074 | |
| 119.7717 | |
| 119.9010 | |
| 119.0262 | |
| 118.1544 | |
| 118.8048 | |
| 119.6203 | |
| 119.6321 | |
| 120.4737 | |
| 121.5612 | |
| 120.4726 | |
| 119.9629 | |
| 120.1326 | |
| 119.7011 | |
| 121.1143 | |
| 120.4251 | |
| 119.7711 | |
| 120.6715 | |
| 120.7165 | |
| 121.4349 | |
| 121.2079 | |
| 122.7458 | |
| 123.0930 | |
| 123.6922 | |
| 123.0480 | |
| 122.4805 | |
| 122.3138 | |
| 121.4553 | |
| 120.1408 | |
| 119.2271 | |
| 122.7474 | |
| 120.4077 | |
| 119.8039 | |
| 120.9553 | |
| 118.9633 | |
| 119.8248 | |
| 120.3474 | |
| 120.7124 | |
| 120.1567 | |
| 119.6602 | |
| 122.6323 | |
| 118.8902 | |
| 117.5608 | |
| 117.0950 | |
| 117.4795 | |
| 117.5169 | |
| 116.2760 | |
| 115.4564 | |
| 113.4245 | |
| 112.2393 | |
| 112.1013 | |
| 111.6206 | |
| 109.8429 | |
| 111.3001 | |
| 110.9560 | |
| 111.3031 | |
| 111.3072 | |
| 110.5986 | |
| 111.6217 | |
| 111.8461 | |
| 111.6442 | |
| 113.3611 | |
| 111.5675 | |
| 111.5941 | |
| 110.8297 | |
| 111.5194 | |
| 111.8006 | |
| 108.6950 | |
| 107.8258 | |
| 107.4838 | |
| 107.1514 | |
| 107.6607 | |
| 107.8494 | |
| 106.9643 | |
| 105.8083 | |
| 103.5279 | |
| 104.7438 | |
| 104.0561 | |
| 105.6022 | |
| 106.5788 | |
| 106.9623 | |
| 105.7239 | |
| 106.6979 | |
| 106.1483 | |
| 102.1904 | |
| 105.2320 | |
| 106.1145 | |
| 103.7181 | |
| 100.8191 | |
| 100.6222 | |
| 101.2261 | |
| 102.6362 | |
| 102.3018 | |
| 102.8770 | |
| 103.3571 | |
| 103.8245 | |
| 104.0714 | |
| 102.8392 | |
| 103.1721 | |
| 102.4946 | |
| 102.7027 | |
| 101.8672 | |
| 101.6627 | |
| 101.7808 | |
| 102.7129 | |
| 102.9573 | |
| 103.6501 | |
| 102.1239 | |
| 101.3892 | |
| 101.6602 | |
| 102.0477 | |
| 101.5334 | |
| 101.7573 | |
| 100.7813 | |
| 101.6673 | |
| 100.4571 | |
| 101.4398 | |
| 101.6561 | |
| 100.4106 | |
| 100.7843 | |
| 101.1647 | |
| 101.0042 | |
| 102.2257 | |
| 102.7150 | |
| 101.5702 | |
| 102.1014 | |
| 101.5277 | |
| 100.8436 | |
| 100.3686 | |
| 101.4429 | |
| 101.6203 | |
| 100.3773 | |
| 100.4060 | |
| 100.9029 | |
| 100.5583 | |
| 99.9090 | |
| 103.0396 | |
| 103.5530 | |
| 102.7927 | |
| 104.1440 | |
| 104.3930 | |
| 103.8787 | |
| 102.5401 | |
| 103.2784 | |
| 105.9591 | |
| 105.7500 | |
| 106.9940 | |
| 106.9965 | |
| 107.5446 | |
| 105.9131 | |
| 104.3623 | |
| 103.9088 | |
| 103.9681 | |
| 104.3552 | |
| 103.3121 | |
| 100.8308 | |
| 101.5134 | |
| 101.0400 | |
| 101.1693 | |
| 100.8973 | |
| 100.0450 | |
| 100.0583 | |
| 101.4766 | |
| 98.3945 | |
| 96.3274 | |
| 96.0958 | |
| 96.0825 | |
| 94.2418 | |
| 93.3997 | |
| 94.4576 | |
| 95.5022 | |
| 95.2532 | |
| 95.6760 | |
| 95.4648 | |
| 94.1590 | |
| 94.8809 | |
| 95.0185 | |
| 95.5681 | |
| 94.9755 | |
| 93.9765 | |
| 95.1683 | |
| 96.2850 | |
| 96.1075 | |
| 97.4763 | |
| 97.8541 | |
| 98.6456 | |
| 97.6174 | |
| 97.5688 | |
| 99.3563 | |
| 98.3097 | |
| 98.0995 | |
| 97.5402 | |
| 98.7131 | |
| 97.4241 | |
| 97.5877 | |
| 97.2728 | |
| 96.5963 | |
| 96.4496 | |
| 94.1999 | |
| 94.0434 | |
| 92.6461 | |
| 92.3122 | |
| 92.3214 | |
| 93.1395 | |
| 93.7648 | |
| 92.5863 | |
| 91.5233 | |
| 92.3506 | |
| 92.6844 | |
| 92.0965 | |
| 91.9676 | |
| 92.9242 | |
| 93.7203 | |
| 93.8589 | |
| 92.7954 | |
| 93.2157 | |
| 92.0775 | |
| 92.3756 | |
| 92.6103 | |
| 91.9538 | |
| 91.4384 | |
| 90.0267 | |
| 89.5108 | |
| 89.3426 | |
| 87.5321 | |
| 87.1686 | |
| 87.5132 | |
| 87.8604 | |
| 87.0505 | |
| 87.5797 | |
| 85.6261 | |
| 85.2947 | |
| 84.9839 | |
| 84.4603 | |
| 82.6953 | |
| 82.0623 | |
| 82.8370 | |
| 84.5759 | |
| 83.5425 | |
| 82.1866 | |
| 81.8496 | |
| 82.2229 | |
| 82.0613 | |
| 81.9744 | |
| 82.9842 | |
| 81.7321 | |
| 82.4325 | |
| 81.2479 | |
| 80.6640 | |
| 80.2186 | |
| 80.0075 | |
| 79.6710 | |
| 80.9569 | |
| 81.2412 | |
| 80.6394 | |
| 80.7427 | |
| 81.4708 | |
| 83.7675 | |
| 82.5849 | |
| 81.8512 | |
| 82.6468 | |
| 83.7542 | |
| 84.1740 | |
| 84.2752 | |
| 83.2577 | |
| 83.1949 | |
| 83.0425 | |
| 83.2255 | |
| 84.0549 | |
| 82.9985 | |
| 82.5072 | |
| 83.3222 | |
| 81.9693 | |
| 82.6662 | |
| 81.7346 | |
| 82.6524 | |
| 83.2393 | |
| 83.6872 | |
| 83.7297 | |
| 84.2987 | |
| 83.2358 | |
| 83.7102 | |
| 84.2783 | |
| 84.6853 | |
| 84.2568 | |
| 83.5062 | |
| 83.1918 | |
| 83.7087 | |
| 84.5927 | |
| 82.8773 | |
| 83.1044 | |
| 81.4815 | |
| 80.4753 | |
| 80.9053 | |
| 81.4130 | |
| 82.6370 | |
| 81.8609 | |
| 79.8991 | |
| 79.4108 | |
| 79.8300 | |
| 79.5299 | |
| 79.9441 | |
| 80.0248 | |
| 79.1229 | |
| 79.8316 | |
| 78.8739 | |
| 77.1325 | |
| 77.4167 | |
| 77.6473 |