Historical German mark / Sri Lankan rupee

History of daily rates DEM /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 German mark = 206.0675 Sri Lankan rupee

the minimum on

1 German mark = 76.9520 Sri Lankan rupee

Price history of LKR / DEM

Date DEM/LKR
163.8159
162.4057
165.6166
164.8630
167.4476
169.8225
171.5579
171.0491
172.4490
172.2057
172.6725
171.9326
176.0772
177.9976
180.1890
180.5499
183.2838
183.7138
182.6212
180.2923
181.9473
184.5411
183.2905
179.0682
179.2523
177.6044
177.7987
175.0305
175.0755
173.9804
176.3318
176.9085
177.2378
176.6830
179.1858
180.9748
179.6848
182.1687
180.0433
187.4023
185.2610
176.1605
171.6852
172.4690
171.4484
165.6714
159.0936
162.5581
169.2120
174.0663
179.3770
179.3684
182.0577
181.7505
181.0940
185.1250
196.9067
197.7181
200.2833
200.2950
202.9880
202.4685
202.6664
201.6249
199.5485
198.7300
198.0653
197.9717
197.1787
195.0527
192.6215
192.9508
186.6936
184.8540
184.5713
184.2445
181.6988
180.9411
178.2077
184.4808
187.5224
182.6376
183.8406
182.8692
188.6335
187.8440
187.9069
185.5008
185.7186
185.2462
191.2017
194.7940
192.0857
191.0074
197.8674
200.9638
196.6746
186.4497
194.5685
190.4583
186.2355
157.7335
142.5441
112.0179
115.8782
117.0848
117.1073
118.6601
116.5720
116.9780
118.1509
117.5051
117.2791
117.6779
116.7530
116.5648
116.9509
117.0889
116.5587
117.4371
119.3074
119.7717
119.9010
119.0262
118.1544
118.8048
119.6203
119.6321
120.4737
121.5612
120.4726
119.9629
120.1326
119.7011
121.1143
120.4251
119.7711
120.6715
120.7165
121.4349
121.2079
122.7458
123.0930
123.6922
123.0480
122.4805
122.3138
121.4553
120.1408
119.2271
122.7474
120.4077
119.8039
120.9553
118.9633
119.8248
120.3474
120.7124
120.1567
119.6602
122.6323
118.8902
117.5608
117.0950
117.4795
117.5169
116.2760
115.4564
113.4245
112.2393
112.1013
111.6206
109.8429
111.3001
110.9560
111.3031
111.3072
110.5986
111.6217
111.8461
111.6442
113.3611
111.5675
111.5941
110.8297
111.5194
111.8006
108.6950
107.8258
107.4838
107.1514
107.6607
107.8494
106.9643
105.8083
103.5279
104.7438
104.0561
105.6022
106.5788
106.9623
105.7239
106.6979
106.1483
102.1904
105.2320
106.1145
103.7181
100.8191
100.6222
101.2261
102.6362
102.3018
102.8770
103.3571
103.8245
104.0714
102.8392
103.1721
102.4946
102.7027
101.8672
101.6627
101.7808
102.7129
102.9573
103.6501
102.1239
101.3892
101.6602
102.0477
101.5334
101.7573
100.7813
101.6673
100.4571
101.4398
101.6561
100.4106
100.7843
101.1647
101.0042
102.2257
102.7150
101.5702
102.1014
101.5277
100.8436
100.3686
101.4429
101.6203
100.3773
100.4060
100.9029
100.5583
99.9090
103.0396
103.5530
102.7927
104.1440
104.3930
103.8787
102.5401
103.2784
105.9591
105.7500
106.9940
106.9965
107.5446
105.9131
104.3623
103.9088
103.9681
104.3552
103.3121
100.8308
101.5134
101.0400
101.1693
100.8973
100.0450
100.0583
101.4766
98.3945
96.3274
96.0958
96.0825
94.2418
93.3997
94.4576
95.5022
95.2532
95.6760
95.4648
94.1590
94.8809
95.0185
95.5681
94.9755
93.9765
95.1683
96.2850
96.1075
97.4763
97.8541
98.6456
97.6174
97.5688
99.3563
98.3097
98.0995
97.5402
98.7131
97.4241
97.5877
97.2728
96.5963
96.4496
94.1999
94.0434
92.6461
92.3122
92.3214
93.1395
93.7648
92.5863
91.5233
92.3506
92.6844
92.0965
91.9676
92.9242
93.7203
93.8589
92.7954
93.2157
92.0775
92.3756
92.6103
91.9538
91.4384
90.0267
89.5108
89.3426
87.5321
87.1686
87.5132
87.8604
87.0505
87.5797
85.6261
85.2947
84.9839
84.4603
82.6953
82.0623
82.8370
84.5759
83.5425
82.1866
81.8496
82.2229
82.0613
81.9744
82.9842
81.7321
82.4325
81.2479
80.6640
80.2186
80.0075
79.6710
80.9569
81.2412
80.6394
80.7427
81.4708
83.7675
82.5849
81.8512
82.6468
83.7542
84.1740
84.2752
83.2577
83.1949
83.0425
83.2255
84.0549
82.9985
82.5072
83.3222
81.9693
82.6662
81.7346
82.6524
83.2393
83.6872
83.7297
84.2987
83.2358
83.7102
84.2783
84.6853
84.2568
83.5062
83.1918
83.7087
84.5927
82.8773
83.1044
81.4815
80.4753
80.9053
81.4130
82.6370
81.8609
79.8991
79.4108
79.8300
79.5299
79.9441
80.0248
79.1229
79.8316
78.8739
77.1325
77.4167
77.6473