History of daily rates DEM /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 206.0675 Sri Lankan rupee
the minimum on
1 German mark = 76.9520 Sri Lankan rupee
Price history of LKR / DEM
Date | DEM/LKR |
| 163.8159 |
| 162.4057 |
| 165.6166 |
| 164.8630 |
| 167.4476 |
| 169.8225 |
| 171.5579 |
| 171.0491 |
| 172.4490 |
| 172.2057 |
| 172.6725 |
| 171.9326 |
| 176.0772 |
| 177.9976 |
| 180.1890 |
| 180.5499 |
| 183.2838 |
| 183.7138 |
| 182.6212 |
| 180.2923 |
| 181.9473 |
| 184.5411 |
| 183.2905 |
| 179.0682 |
| 179.2523 |
| 177.6044 |
| 177.7987 |
| 175.0305 |
| 175.0755 |
| 173.9804 |
| 176.3318 |
| 176.9085 |
| 177.2378 |
| 176.6830 |
| 179.1858 |
| 180.9748 |
| 179.6848 |
| 182.1687 |
| 180.0433 |
| 187.4023 |
| 185.2610 |
| 176.1605 |
| 171.6852 |
| 172.4690 |
| 171.4484 |
| 165.6714 |
| 159.0936 |
| 162.5581 |
| 169.2120 |
| 174.0663 |
| 179.3770 |
| 179.3684 |
| 182.0577 |
| 181.7505 |
| 181.0940 |
| 185.1250 |
| 196.9067 |
| 197.7181 |
| 200.2833 |
| 200.2950 |
| 202.9880 |
| 202.4685 |
| 202.6664 |
| 201.6249 |
| 199.5485 |
| 198.7300 |
| 198.0653 |
| 197.9717 |
| 197.1787 |
| 195.0527 |
| 192.6215 |
| 192.9508 |
| 186.6936 |
| 184.8540 |
| 184.5713 |
| 184.2445 |
| 181.6988 |
| 180.9411 |
| 178.2077 |
| 184.4808 |
| 187.5224 |
| 182.6376 |
| 183.8406 |
| 182.8692 |
| 188.6335 |
| 187.8440 |
| 187.9069 |
| 185.5008 |
| 185.7186 |
| 185.2462 |
| 191.2017 |
| 194.7940 |
| 192.0857 |
| 191.0074 |
| 197.8674 |
| 200.9638 |
| 196.6746 |
| 186.4497 |
| 194.5685 |
| 190.4583 |
| 186.2355 |
| 157.7335 |
| 142.5441 |
| 112.0179 |
| 115.8782 |
| 117.0848 |
| 117.1073 |
| 118.6601 |
| 116.5720 |
| 116.9780 |
| 118.1509 |
| 117.5051 |
| 117.2791 |
| 117.6779 |
| 116.7530 |
| 116.5648 |
| 116.9509 |
| 117.0889 |
| 116.5587 |
| 117.4371 |
| 119.3074 |
| 119.7717 |
| 119.9010 |
| 119.0262 |
| 118.1544 |
| 118.8048 |
| 119.6203 |
| 119.6321 |
| 120.4737 |
| 121.5612 |
| 120.4726 |
| 119.9629 |
| 120.1326 |
| 119.7011 |
| 121.1143 |
| 120.4251 |
| 119.7711 |
| 120.6715 |
| 120.7165 |
| 121.4349 |
| 121.2079 |
| 122.7458 |
| 123.0930 |
| 123.6922 |
| 123.0480 |
| 122.4805 |
| 122.3138 |
| 121.4553 |
| 120.1408 |
| 119.2271 |
| 122.7474 |
| 120.4077 |
| 119.8039 |
| 120.9553 |
| 118.9633 |
| 119.8248 |
| 120.3474 |
| 120.7124 |
| 120.1567 |
| 119.6602 |
| 122.6323 |
| 118.8902 |
| 117.5608 |
| 117.0950 |
| 117.4795 |
| 117.5169 |
| 116.2760 |
| 115.4564 |
| 113.4245 |
| 112.2393 |
| 112.1013 |
| 111.6206 |
| 109.8429 |
| 111.3001 |
| 110.9560 |
| 111.3031 |
| 111.3072 |
| 110.5986 |
| 111.6217 |
| 111.8461 |
| 111.6442 |
| 113.3611 |
| 111.5675 |
| 111.5941 |
| 110.8297 |
| 111.5194 |
| 111.8006 |
| 108.6950 |
| 107.8258 |
| 107.4838 |
| 107.1514 |
| 107.6607 |
| 107.8494 |
| 106.9643 |
| 105.8083 |
| 103.5279 |
| 104.7438 |
| 104.0561 |
| 105.6022 |
| 106.5788 |
| 106.9623 |
| 105.7239 |
| 106.6979 |
| 106.1483 |
| 102.1904 |
| 105.2320 |
| 106.1145 |
| 103.7181 |
| 100.8191 |
| 100.6222 |
| 101.2261 |
| 102.6362 |
| 102.3018 |
| 102.8770 |
| 103.3571 |
| 103.8245 |
| 104.0714 |
| 102.8392 |
| 103.1721 |
| 102.4946 |
| 102.7027 |
| 101.8672 |
| 101.6627 |
| 101.7808 |
| 102.7129 |
| 102.9573 |
| 103.6501 |
| 102.1239 |
| 101.3892 |
| 101.6602 |
| 102.0477 |
| 101.5334 |
| 101.7573 |
| 100.7813 |
| 101.6673 |
| 100.4571 |
| 101.4398 |
| 101.6561 |
| 100.4106 |
| 100.7843 |
| 101.1647 |
| 101.0042 |
| 102.2257 |
| 102.7150 |
| 101.5702 |
| 102.1014 |
| 101.5277 |
| 100.8436 |
| 100.3686 |
| 101.4429 |
| 101.6203 |
| 100.3773 |
| 100.4060 |
| 100.9029 |
| 100.5583 |
| 99.9090 |
| 103.0396 |
| 103.5530 |
| 102.7927 |
| 104.1440 |
| 104.3930 |
| 103.8787 |
| 102.5401 |
| 103.2784 |
| 105.9591 |
| 105.7500 |
| 106.9940 |
| 106.9965 |
| 107.5446 |
| 105.9131 |
| 104.3623 |
| 103.9088 |
| 103.9681 |
| 104.3552 |
| 103.3121 |
| 100.8308 |
| 101.5134 |
| 101.0400 |
| 101.1693 |
| 100.8973 |
| 100.0450 |
| 100.0583 |
| 101.4766 |
| 98.3945 |
| 96.3274 |
| 96.0958 |
| 96.0825 |
| 94.2418 |
| 93.3997 |
| 94.4576 |
| 95.5022 |
| 95.2532 |
| 95.6760 |
| 95.4648 |
| 94.1590 |
| 94.8809 |
| 95.0185 |
| 95.5681 |
| 94.9755 |
| 93.9765 |
| 95.1683 |
| 96.2850 |
| 96.1075 |
| 97.4763 |
| 97.8541 |
| 98.6456 |
| 97.6174 |
| 97.5688 |
| 99.3563 |
| 98.3097 |
| 98.0995 |
| 97.5402 |
| 98.7131 |
| 97.4241 |
| 97.5877 |
| 97.2728 |
| 96.5963 |
| 96.4496 |
| 94.1999 |
| 94.0434 |
| 92.6461 |
| 92.3122 |
| 92.3214 |
| 93.1395 |
| 93.7648 |
| 92.5863 |
| 91.5233 |
| 92.3506 |
| 92.6844 |
| 92.0965 |
| 91.9676 |
| 92.9242 |
| 93.7203 |
| 93.8589 |
| 92.7954 |
| 93.2157 |
| 92.0775 |
| 92.3756 |
| 92.6103 |
| 91.9538 |
| 91.4384 |
| 90.0267 |
| 89.5108 |
| 89.3426 |
| 87.5321 |
| 87.1686 |
| 87.5132 |
| 87.8604 |
| 87.0505 |
| 87.5797 |
| 85.6261 |
| 85.2947 |
| 84.9839 |
| 84.4603 |
| 82.6953 |
| 82.0623 |
| 82.8370 |
| 84.5759 |
| 83.5425 |
| 82.1866 |
| 81.8496 |
| 82.2229 |
| 82.0613 |
| 81.9744 |
| 82.9842 |
| 81.7321 |
| 82.4325 |
| 81.2479 |
| 80.6640 |
| 80.2186 |
| 80.0075 |
| 79.6710 |
| 80.9569 |
| 81.2412 |
| 80.6394 |
| 80.7427 |
| 81.4708 |
| 83.7675 |
| 82.5849 |
| 81.8512 |
| 82.6468 |
| 83.7542 |
| 84.1740 |
| 84.2752 |
| 83.2577 |
| 83.1949 |
| 83.0425 |
| 83.2255 |
| 84.0549 |
| 82.9985 |
| 82.5072 |
| 83.3222 |
| 81.9693 |
| 82.6662 |
| 81.7346 |
| 82.6524 |
| 83.2393 |
| 83.6872 |
| 83.7297 |
| 84.2987 |
| 83.2358 |
| 83.7102 |
| 84.2783 |
| 84.6853 |
| 84.2568 |
| 83.5062 |
| 83.1918 |
| 83.7087 |
| 84.5927 |
| 82.8773 |
| 83.1044 |
| 81.4815 |
| 80.4753 |
| 80.9053 |
| 81.4130 |
| 82.6370 |
| 81.8609 |
| 79.8991 |
| 79.4108 |
| 79.8300 |
| 79.5299 |
| 79.9441 |
| 80.0248 |
| 79.1229 |
| 79.8316 |
| 78.8739 |
| 77.1325 |
| 77.4167 |
| 77.6473 |