Storia delle tariffe giornaliere DEM /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 206.0675 rupia di Sri Lanka
il minimo sul
1 marco tedesco = 76.9520 rupia di Sri Lanka
Storico dei prezzi di LKR / DEM
| Date | DEM/LKR |
| | 196.2998 |
| | 195.6612 |
| | 195.9853 |
| | 196.3468 |
| | 195.4347 |
| | 197.0764 |
| | 198.5413 |
| | 196.8842 |
| | 192.7483 |
| | 198.4799 |
| | 194.0240 |
| | 191.0580 |
| | 191.1552 |
| | 190.6250 |
| | 189.6739 |
| | 185.7595 |
| | 185.1756 |
| | 186.0883 |
| | 183.0333 |
| | 184.9941 |
| | 185.1076 |
| | 186.0908 |
| | 187.4565 |
| | 188.2551 |
| | 187.0122 |
| | 187.6635 |
| | 184.2722 |
| | 184.5626 |
| | 185.6450 |
| | 186.6808 |
| | 186.1834 |
| | 185.7600 |
| | 183.6673 |
| | 183.0522 |
| | 181.3798 |
| | 181.9197 |
| | 179.7595 |
| | 179.2681 |
| | 181.2601 |
| | 180.3802 |
| | 179.0554 |
| | 180.9733 |
| | 181.5700 |
| | 182.4831 |
| | 181.6032 |
| | 181.1216 |
| | 180.7540 |
| | 179.2446 |
| | 179.5478 |
| | 178.7067 |
| | 178.0436 |
| | 179.0836 |
| | 180.2110 |
| | 179.4578 |
| | 180.5730 |
| | 180.6849 |
| | 178.3069 |
| | 177.7833 |
| | 174.6962 |
| | 175.2882 |
| | 174.5341 |
| | 172.2537 |
| | 169.2243 |
| | 173.7094 |
| | 174.7396 |
| | 176.1068 |
| | 172.7931 |
| | 166.3146 |
| | 163.8210 |
| | 164.0107 |
| | 165.5036 |
| | 163.8097 |
| | 158.0771 |
| | 158.0879 |
| | 158.5122 |
| | 156.4594 |
| | 156.7462 |
| | 159.2935 |
| | 158.2592 |
| | 154.7256 |
| | 157.1399 |
| | 155.5207 |
| | 157.7039 |
| | 156.2462 |
| | 156.9313 |
| | 156.0130 |
| | 155.5969 |
| | 157.1047 |
| | 159.5824 |
| | 163.1082 |
| | 162.3137 |
| | 162.1153 |
| | 163.4723 |
| | 164.5347 |
| | 168.6532 |
| | 172.9281 |
| | 171.9413 |
| | 169.7520 |
| | 169.1711 |
| | 171.8012 |
| | 169.3695 |
| | 167.3366 |
| | 168.1803 |
| | 167.4962 |
| | 169.3179 |
| | 168.6660 |
| | 168.6742 |
| | 167.6102 |
| | 167.5391 |
| | 166.7829 |
| | 166.6929 |
| | 168.3485 |
| | 166.8892 |
| | 166.5625 |
| | 165.1493 |
| | 163.5347 |
| | 162.8981 |
| | 163.8159 |
| | 162.4057 |
| | 165.6166 |
| | 164.8630 |
| | 167.4476 |
| | 169.8225 |
| | 171.5579 |
| | 171.0491 |
| | 172.4490 |
| | 172.2057 |
| | 172.6725 |
| | 171.9326 |
| | 176.0772 |
| | 177.9976 |
| | 180.1890 |
| | 180.5499 |
| | 183.2838 |
| | 183.7138 |
| | 182.6212 |
| | 180.2923 |
| | 181.9473 |
| | 184.5411 |
| | 183.2905 |
| | 179.0682 |
| | 179.2523 |
| | 177.6044 |
| | 177.7987 |
| | 175.0305 |
| | 175.0755 |
| | 173.9804 |
| | 176.3318 |
| | 176.9085 |
| | 177.2378 |
| | 176.6830 |
| | 179.1858 |
| | 180.9748 |
| | 179.6848 |
| | 182.1687 |
| | 180.0433 |
| | 187.4023 |
| | 185.2610 |
| | 176.1605 |
| | 171.6852 |
| | 172.4690 |
| | 171.4484 |
| | 165.6714 |
| | 159.0936 |
| | 162.5581 |
| | 169.2120 |
| | 174.0663 |
| | 179.3770 |
| | 179.3684 |
| | 182.0577 |
| | 181.7505 |
| | 181.0940 |
| | 185.1250 |
| | 196.9067 |
| | 197.7181 |
| | 200.2833 |
| | 200.2950 |
| | 202.9880 |
| | 202.4685 |
| | 202.6664 |
| | 201.6249 |
| | 199.5485 |
| | 198.7300 |
| | 198.0653 |
| | 197.9717 |
| | 197.1787 |
| | 195.0527 |
| | 192.6215 |
| | 192.9508 |
| | 186.6936 |
| | 184.8540 |
| | 184.5713 |
| | 184.2445 |
| | 181.6988 |
| | 180.9411 |
| | 178.2077 |
| | 184.4808 |
| | 187.5224 |
| | 182.6376 |
| | 183.8406 |
| | 182.8692 |
| | 188.6335 |
| | 187.8440 |
| | 187.9069 |
| | 185.5008 |
| | 185.7186 |
| | 185.2462 |
| | 191.2017 |
| | 194.7940 |
| | 192.0857 |
| | 191.0074 |
| | 197.8674 |
| | 200.9638 |
| | 196.6746 |
| | 186.4497 |
| | 194.5685 |
| | 190.4583 |
| | 186.2355 |
| | 157.7335 |
| | 142.5441 |
| | 112.0179 |
| | 115.8782 |
| | 117.0848 |
| | 117.1073 |
| | 118.6601 |
| | 116.5720 |
| | 116.9780 |
| | 118.1509 |
| | 117.5051 |
| | 117.2791 |
| | 117.6779 |
| | 116.7530 |
| | 116.5648 |
| | 116.9509 |
| | 117.0889 |
| | 116.5587 |
| | 117.4371 |
| | 119.3074 |
| | 119.7717 |
| | 119.9010 |
| | 119.0262 |
| | 118.1544 |
| | 118.8048 |
| | 119.6203 |
| | 119.6321 |
| | 120.4737 |
| | 121.5612 |
| | 120.4726 |
| | 119.9629 |
| | 120.1326 |
| | 119.7011 |
| | 121.1143 |
| | 120.4251 |
| | 119.7711 |
| | 120.6715 |
| | 120.7165 |
| | 121.4349 |
| | 121.2079 |
| | 122.7458 |
| | 123.0930 |
| | 123.6922 |
| | 123.0480 |
| | 122.4805 |
| | 122.3138 |
| | 121.4553 |
| | 120.1408 |
| | 119.2271 |
| | 122.7474 |
| | 120.4077 |
| | 119.8039 |
| | 120.9553 |
| | 118.9633 |
| | 119.8248 |
| | 120.3474 |
| | 120.7124 |
| | 120.1567 |
| | 119.6602 |
| | 122.6323 |
| | 118.8902 |
| | 117.5608 |
| | 117.0950 |
| | 117.4795 |
| | 117.5169 |
| | 116.2760 |
| | 115.4564 |
| | 113.4245 |
| | 112.2393 |
| | 112.1013 |
| | 111.6206 |
| | 109.8429 |
| | 111.3001 |
| | 110.9560 |
| | 111.3031 |
| | 111.3072 |
| | 110.5986 |
| | 111.6217 |
| | 111.8461 |
| | 111.6442 |
| | 113.3611 |
| | 111.5675 |
| | 111.5941 |
| | 110.8297 |
| | 111.5194 |
| | 111.8006 |
| | 108.6950 |
| | 107.8258 |
| | 107.4838 |
| | 107.1514 |
| | 107.6607 |
| | 107.8494 |
| | 106.9643 |
| | 105.8083 |
| | 103.5279 |
| | 104.7438 |
| | 104.0561 |
| | 105.6022 |
| | 106.5788 |
| | 106.9623 |
| | 105.7239 |
| | 106.6979 |
| | 106.1483 |
| | 102.1904 |
| | 105.2320 |
| | 106.1145 |
| | 103.7181 |
| | 100.8191 |
| | 100.6222 |
| | 101.2261 |
| | 102.6362 |
| | 102.3018 |
| | 102.8770 |
| | 103.3571 |
| | 103.8245 |
| | 104.0714 |
| | 102.8392 |
| | 103.1721 |
| | 102.4946 |
| | 102.7027 |
| | 101.8672 |
| | 101.6627 |
| | 101.7808 |
| | 102.7129 |
| | 102.9573 |
| | 103.6501 |
| | 102.1239 |
| | 101.3892 |
| | 101.6602 |
| | 102.0477 |
| | 101.5334 |
| | 101.7573 |
| | 100.7813 |
| | 101.6673 |
| | 100.4571 |
| | 101.4398 |
| | 101.6561 |
| | 100.4106 |
| | 100.7843 |
| | 101.1647 |
| | 101.0042 |
| | 102.2257 |
| | 102.7150 |
| | 101.5702 |
| | 102.1014 |
| | 101.5277 |
| | 100.8436 |
| | 100.3686 |
| | 101.4429 |
| | 101.6203 |
| | 100.3773 |
| | 100.4060 |
| | 100.9029 |
| | 100.5583 |
| | 99.9090 |
| | 103.0396 |
| | 103.5530 |
| | 102.7927 |
| | 104.1440 |
| | 104.3930 |
| | 103.8787 |
| | 102.5401 |
| | 103.2784 |
| | 105.9591 |
| | 105.7500 |
| | 106.9940 |
| | 106.9965 |
| | 107.5446 |
| | 105.9131 |
| | 104.3623 |
| | 103.9088 |
| | 103.9681 |
| | 104.3552 |
| | 103.3121 |
| | 100.8308 |
| | 101.5134 |
| | 101.0400 |
| | 101.1693 |
| | 100.8973 |
| | 100.0450 |
| | 100.0583 |
| | 101.4766 |
| | 98.3945 |
| | 96.3274 |
| | 96.0958 |
| | 96.0825 |
| | 94.2418 |
| | 93.3997 |
| | 94.4576 |
| | 95.5022 |
| | 95.2532 |
| | 95.6760 |
| | 95.4648 |
| | 94.1590 |
| | 94.8809 |
| | 95.0185 |
| | 95.5681 |
| | 94.9755 |
| | 93.9765 |
| | 95.1683 |
| | 96.2850 |
| | 96.1075 |
| | 97.4763 |
| | 97.8541 |
| | 98.6456 |
| | 97.6174 |
| | 97.5688 |
| | 99.3563 |
| | 98.3097 |
| | 98.0995 |
| | 97.5402 |
| | 98.7131 |
| | 97.4241 |
| | 97.5877 |
| | 97.2728 |
| | 96.5963 |
| | 96.4496 |
| | 94.1999 |
| | 94.0434 |
| | 92.6461 |
| | 92.3122 |
| | 92.3214 |
| | 93.1395 |
| | 93.7648 |
| | 92.5863 |
| | 91.5233 |
| | 92.3506 |
| | 92.6844 |
| | 92.0965 |
| | 91.9676 |
| | 92.9242 |
| | 93.7203 |
| | 93.8589 |
| | 92.7954 |
| | 93.2157 |
| | 92.0775 |
| | 92.3756 |
| | 92.6103 |
| | 91.9538 |
| | 91.4384 |
| | 90.0267 |
| | 89.5108 |
| | 89.3426 |
| | 87.5321 |
| | 87.1686 |
| | 87.5132 |
| | 87.8604 |
| | 87.0505 |
| | 87.5797 |
| | 85.6261 |
| | 85.2947 |
| | 84.9839 |
| | 84.4603 |
| | 82.6953 |
| | 82.0623 |
| | 82.8370 |
| | 84.5759 |
| | 83.5425 |
| | 82.1866 |
| | 81.8496 |
| | 82.2229 |
| | 82.0613 |
| | 81.9744 |
| | 82.9842 |
| | 81.7321 |
| | 82.4325 |
| | 81.2479 |
| | 80.6640 |
| | 80.2186 |
| | 80.0075 |
| | 79.6710 |
| | 80.9569 |
| | 81.2412 |
| | 80.6394 |
| | 80.7427 |
| | 81.4708 |
| | 83.7675 |
| | 82.5849 |
| | 81.8512 |
| | 82.6468 |
| | 83.7542 |
| | 84.1740 |
| | 84.2752 |
| | 83.2577 |
| | 83.1949 |
| | 83.0425 |
| | 83.2255 |
| | 84.0549 |
| | 82.9985 |
| | 82.5072 |
| | 83.3222 |
| | 81.9693 |
| | 82.6662 |
| | 81.7346 |
| | 82.6524 |
| | 83.2393 |
| | 83.6872 |
| | 83.7297 |
| | 84.2987 |
| | 83.2358 |
| | 83.7102 |
| | 84.2783 |
| | 84.6853 |
| | 84.2568 |
| | 83.5062 |
| | 83.1918 |
| | 83.7087 |
| | 84.5927 |
| | 82.8773 |
| | 83.1044 |
| | 81.4815 |
| | 80.4753 |
| | 80.9053 |
| | 81.4130 |
| | 82.6370 |
| | 81.8609 |
| | 79.8991 |
| | 79.4108 |
| | 79.8300 |
| | 79.5299 |
| | 79.9441 |
| | 80.0248 |
| | 79.1229 |
| | 79.8316 |
| | 78.8739 |
| | 77.1325 |
| | 77.4167 |
| | 77.6473 |