Историјски немачка марка / мозамбички метикал

Историја дневних износа DEM /MZN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 47.1613 мозамбички метикал

минималац на

1 немачка марка = 24.4795 мозамбички метикал

Историја Цена MZN / DEM

Date DEM/MZN
37.2566
37.1974
37.3812
37.2841
37.3338
37.8701
37.6713
38.0181
38.0159
38.0782
38.4855
38.2048
38.3014
38.5339
38.4763
37.7415
37.4601
37.9311
37.5669
37.9589
38.2115
38.5328
38.7234
38.8061
38.4577
38.7515
38.0278
38.1255
38.2736
38.4626
38.4364
38.4007
38.0381
37.9232
37.6389
37.9021
37.7956
37.6622
38.0720
38.0437
37.7888
38.2624
38.3258
38.5666
38.4318
38.4799
38.2744
37.9755
38.1211
37.9892
37.8871
37.9233
38.2451
38.1487
38.3812
38.5440
37.9293
37.7777
37.3608
37.3785
37.2094
36.6983
36.2094
36.9184
37.3300
37.6827
36.9984
35.6264
35.3438
35.2992
35.6775
35.4199
34.2633
34.1837
34.2577
33.6580
33.7436
34.0981
34.0537
33.5392
33.9240
33.9604
33.9553
34.3231
34.4861
34.3085
34.1615
34.6275
34.8382
35.5280
35.3429
35.3081
35.6430
35.8548
36.3709
36.2713
36.3470
36.0272
36.1625
36.4686
36.2184
35.7302
35.7639
35.3088
35.5761
35.6062
35.3911
35.0648
35.0637
35.0900
35.1796
35.6218
35.4915
35.4795
35.2318
35.1889
35.0333
34.8931
34.8215
35.5161
35.1054
35.4063
35.5251
35.7121
35.4345
35.4355
35.2055
35.1795
35.0794
35.3840
34.1973
35.7449
35.7605
36.0583
35.9725
35.6742
35.1446
35.3940
35.8082
35.7580
34.9629
34.9960
34.6773
34.8354
34.4605
34.5623
34.2127
34.6038
34.9324
35.1280
35.2183
35.3305
35.5906
35.6236
35.9334
35.8298
36.0598
36.6790
35.9561
35.6401
35.6438
35.6616
35.1628
34.9956
34.9812
35.3067
35.5254
35.9290
35.8423
36.1264
35.6644
35.0071
34.9146
34.6901
34.9016
35.0327
35.0535
35.4207
35.5189
35.3546
35.0381
34.8555
34.7517
34.6723
34.4435
34.2668
33.7805
33.4769
33.7165
32.7157
32.2993
32.2930
32.1614
31.7040
32.1278
31.4302
32.7446
33.0943
32.5090
32.6816
32.4442
33.1798
33.2935
33.4763
33.3777
33.1297
32.7990
34.0613
34.5525
34.3957
34.0280
34.9112
35.1692
34.8656
34.0790
34.4040
34.3098
34.9737
35.9611
35.7197
35.4699
36.6075
36.9088
36.9049
37.3495
36.6461
36.9621
37.2381
36.9842
36.9254
36.9811
36.8109
37.0561
36.8412
36.8631
36.6944
37.1912
37.8249
37.8632
37.8974
37.9445
37.7052
37.9250
38.1781
38.3303
38.5235
38.7162
38.4357
38.2780
38.3464
38.1922
38.6307
38.4127
38.3273
38.5493
38.5328
38.6088
38.4523
38.6533
38.4458
38.1299
37.3636
36.7989
36.3137
35.5159
34.7627
34.1881
37.0019
40.2633
42.0032
43.9734
45.1489
46.0521
46.7404
46.6318
46.3967
46.3946
46.6149
46.3549
46.5192
46.9153
46.6876
46.7174
46.3026
45.9976
45.3077
44.7390
44.9659
44.4086
43.5473
44.0289
43.8840
43.8766
43.6707
43.0763
43.3007
43.6138
43.3690
43.6955
43.0273
43.2081
42.6133
42.6162
42.4951
41.2974
40.8001
40.5616
40.3187
40.4119
40.4338
40.2033
39.4863
38.4212
38.0703
37.6647
37.8599
37.4431
37.3881
37.4616
36.9383
37.6944
36.5134
37.6606
38.2359
37.2291
36.0149
35.7726
35.6453
36.1446
35.8332
35.6427
35.4435
35.3081
35.1878
35.3810
36.0965
36.1337
36.3022
36.0365
35.9892
35.6654
35.8309
35.5537
35.5791
35.0567
34.7996
34.5618
34.7842
34.7673
34.8225
34.3872
34.6279
34.3211
34.6711
35.2826
35.1050
35.4755
35.8260
35.6850
35.9375
36.2456
35.5910
36.0175
35.7806
35.6868
36.2975
36.5529
36.6734
36.9056
37.2034
37.2506
37.1632
36.8675
36.6216
36.3552
36.1225
36.3310
36.3255
36.1559
35.8756
36.2827
36.1098
35.9249
36.1586
36.1038
35.8694
35.6986
35.7512
35.0991
35.3471
35.4629
35.4360
34.9507
35.6422
35.2906
35.5318
35.8882
35.5287
35.9295
36.5373
36.1963
35.5325
35.6334
35.5753
34.8771
33.7211
34.1601
34.9185
34.8717
35.2620
35.5968
35.4829
35.4222
35.3400
35.7696
35.7304
35.7415
36.4415
36.7662
36.6155
36.8963
37.6575
38.5375
38.5667
38.3764
39.4711
39.1429
39.1639
38.4073
38.6722
38.2088
38.5252
37.3474
37.1785
36.9321
36.0777
36.2335
35.8507
35.8459
36.0146
37.0146
36.9365
36.3998
36.1832
36.6665
36.9517
36.7875
36.7405
37.2803
37.7506
37.3988
37.3571
37.4057
37.0074
36.8985
36.7709
36.7842
36.2005
35.7208
34.6754
34.8909
34.3093
34.2616
34.2794
40.8280
40.3644
40.7655
39.8041
39.6088
39.5500
39.3956
38.5652
38.3960
38.6649
39.3679
38.9252
38.6015
38.3469
38.3745
38.4686
38.3975
38.9553
38.4747
39.0520
38.5294
38.7155
38.3459
38.7610
38.6818
39.8746
40.0669
40.6053
41.1784
42.6453
43.5892
43.2164
43.2149
43.8678
44.0984
45.0131
44.2232
44.2206
44.1465
39.3393
41.4867
41.6120
41.0041
39.1573
39.4871
37.9481
37.0950
36.3621
36.1576
35.2677
35.4783
34.2133
33.6038
32.2967
31.6560
31.8485
30.5337
30.3073
29.6951
30.0206
29.7854
29.4865
29.4129
29.1914
28.2081
28.1376
27.2838
27.7519
27.2725
27.0610
25.5600
25.2057
25.9333
26.0319
26.7809
27.0234
27.5198
28.5112
29.2731
28.3387
24.5423
24.6415