Lịch sử của giá hàng ngày DEM /MZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 47.1613 Metical Mozambique
tối thiểu trên
1 Đồng Mark Đức = 24.4795 Metical Mozambique
Date | DEM/MZN |
---|---|
35.0333 | |
34.8931 | |
34.8215 | |
35.5161 | |
35.1054 | |
35.4063 | |
35.5251 | |
35.7121 | |
35.4345 | |
35.4355 | |
35.2055 | |
35.1795 | |
35.0794 | |
35.3840 | |
34.1973 | |
35.7449 | |
35.7605 | |
36.0583 | |
35.9725 | |
35.6742 | |
35.1446 | |
35.3940 | |
35.8082 | |
35.7580 | |
34.9629 | |
34.9960 | |
34.6773 | |
34.8354 | |
34.4605 | |
34.5623 | |
34.2127 | |
34.6038 | |
34.9324 | |
35.1280 | |
35.2183 | |
35.3305 | |
35.5906 | |
35.6236 | |
35.9334 | |
35.8298 | |
36.0598 | |
36.6790 | |
35.9561 | |
35.6401 | |
35.6438 | |
35.6616 | |
35.1628 | |
34.9956 | |
34.9812 | |
35.3067 | |
35.5254 | |
35.9290 | |
35.8423 | |
36.1264 | |
35.6644 | |
35.0071 | |
34.9146 | |
34.6901 | |
34.9016 | |
35.0327 | |
35.0535 | |
35.4207 | |
35.5189 | |
35.3546 | |
35.0381 | |
34.8555 | |
34.7517 | |
34.6723 | |
34.4435 | |
34.2668 | |
33.7805 | |
33.4769 | |
33.7165 | |
32.7157 | |
32.2993 | |
32.2930 | |
32.1614 | |
31.7040 | |
32.1278 | |
31.4302 | |
32.7446 | |
33.0943 | |
32.5090 | |
32.6816 | |
32.4442 | |
33.1798 | |
33.2935 | |
33.4763 | |
33.3777 | |
33.1297 | |
32.7990 | |
34.0613 | |
34.5525 | |
34.3957 | |
34.0280 | |
34.9112 | |
35.1692 | |
34.8656 | |
34.0790 | |
34.4040 | |
34.3098 | |
34.9737 | |
35.9611 | |
35.7197 | |
35.4699 | |
36.6075 | |
36.9088 | |
36.9049 | |
37.3495 | |
36.6461 | |
36.9621 | |
37.2381 | |
36.9842 | |
36.9254 | |
36.9811 | |
36.8109 | |
37.0561 | |
36.8412 | |
36.8631 | |
36.6944 | |
37.1912 | |
37.8249 | |
37.8632 | |
37.8974 | |
37.9445 | |
37.7052 | |
37.9250 | |
38.1781 | |
38.3303 | |
38.5235 | |
38.7162 | |
38.4357 | |
38.2780 | |
38.3464 | |
38.1922 | |
38.6307 | |
38.4127 | |
38.3273 | |
38.5493 | |
38.5328 | |
38.6088 | |
38.4523 | |
38.6533 | |
38.4458 | |
38.1299 | |
37.3636 | |
36.7989 | |
36.3137 | |
35.5159 | |
34.7627 | |
34.1881 | |
37.0019 | |
40.2633 | |
42.0032 | |
43.9734 | |
45.1489 | |
46.0521 | |
46.7404 | |
46.6318 | |
46.3967 | |
46.3946 | |
46.6149 | |
46.3549 | |
46.5192 | |
46.9153 | |
46.6876 | |
46.7174 | |
46.3026 | |
45.9976 | |
45.3077 | |
44.7390 | |
44.9659 | |
44.4086 | |
43.5473 | |
44.0289 | |
43.8840 | |
43.8766 | |
43.6707 | |
43.0763 | |
43.3007 | |
43.6138 | |
43.3690 | |
43.6955 | |
43.0273 | |
43.2081 | |
42.6133 | |
42.6162 | |
42.4951 | |
41.2974 | |
40.8001 | |
40.5616 | |
40.3187 | |
40.4119 | |
40.4338 | |
40.2033 | |
39.4863 | |
38.4212 | |
38.0703 | |
37.6647 | |
37.8599 | |
37.4431 | |
37.3881 | |
37.4616 | |
36.9383 | |
37.6944 | |
36.5134 | |
37.6606 | |
38.2359 | |
37.2291 | |
36.0149 | |
35.7726 | |
35.6453 | |
36.1446 | |
35.8332 | |
35.6427 | |
35.4435 | |
35.3081 | |
35.1878 | |
35.3810 | |
36.0965 | |
36.1337 | |
36.3022 | |
36.0365 | |
35.9892 | |
35.6654 | |
35.8309 | |
35.5537 | |
35.5791 | |
35.0567 | |
34.7996 | |
34.5618 | |
34.7842 | |
34.7673 | |
34.8225 | |
34.3872 | |
34.6279 | |
34.3211 | |
34.6711 | |
35.2826 | |
35.1050 | |
35.4755 | |
35.8260 | |
35.6850 | |
35.9375 | |
36.2456 | |
35.5910 | |
36.0175 | |
35.7806 | |
35.6868 | |
36.2975 | |
36.5529 | |
36.6734 | |
36.9056 | |
37.2034 | |
37.2506 | |
37.1632 | |
36.8675 | |
36.6216 | |
36.3552 | |
36.1225 | |
36.3310 | |
36.3255 | |
36.1559 | |
35.8756 | |
36.2827 | |
36.1098 | |
35.9249 | |
36.1586 | |
36.1038 | |
35.8694 | |
35.6986 | |
35.7512 | |
35.0991 | |
35.3471 | |
35.4629 | |
35.4360 | |
34.9507 | |
35.6422 | |
35.2906 | |
35.5318 | |
35.8882 | |
35.5287 | |
35.9295 | |
36.5373 | |
36.1963 | |
35.5325 | |
35.6334 | |
35.5753 | |
34.8771 | |
33.7211 | |
34.1601 | |
34.9185 | |
34.8717 | |
35.2620 | |
35.5968 | |
35.4829 | |
35.4222 | |
35.3400 | |
35.7696 | |
35.7304 | |
35.7415 | |
36.4415 | |
36.7662 | |
36.6155 | |
36.8963 | |
37.6575 | |
38.5375 | |
38.5667 | |
38.3764 | |
39.4711 | |
39.1429 | |
39.1639 | |
38.4073 | |
38.6722 | |
38.2088 | |
38.5252 | |
37.3474 | |
37.1785 | |
36.9321 | |
36.0777 | |
36.2335 | |
35.8507 | |
35.8459 | |
36.0146 | |
37.0146 | |
36.9365 | |
36.3998 | |
36.1832 | |
36.6665 | |
36.9517 | |
36.7875 | |
36.7405 | |
37.2803 | |
37.7506 | |
37.3988 | |
37.3571 | |
37.4057 | |
37.0074 | |
36.8985 | |
36.7709 | |
36.7842 | |
36.2005 | |
35.7208 | |
34.6754 | |
34.8909 | |
34.3093 | |
34.2616 | |
34.2794 | |
40.8280 | |
40.3644 | |
40.7655 | |
39.8041 | |
39.6088 | |
39.5500 | |
39.3956 | |
38.5652 | |
38.3960 | |
38.6649 | |
39.3679 | |
38.9252 | |
38.6015 | |
38.3469 | |
38.3745 | |
38.4686 | |
38.3975 | |
38.9553 | |
38.4747 | |
39.0520 | |
38.5294 | |
38.7155 | |
38.3459 | |
38.7610 | |
38.6818 | |
39.8746 | |
40.0669 | |
40.6053 | |
41.1784 | |
42.6453 | |
43.5892 | |
43.2164 | |
43.2149 | |
43.8678 | |
44.0984 | |
45.0131 | |
44.2232 | |
44.2206 | |
44.1465 | |
39.3393 | |
41.4867 | |
41.6120 | |
41.0041 | |
39.1573 | |
39.4871 | |
37.9481 | |
37.0950 | |
36.3621 | |
36.1576 | |
35.2677 | |
35.4783 | |
34.2133 | |
33.6038 | |
32.2967 | |
31.6560 | |
31.8485 | |
30.5337 | |
30.3073 | |
29.6951 | |
30.0206 | |
29.7854 | |
29.4865 | |
29.4129 | |
29.1914 | |
28.2081 | |
28.1376 | |
27.2838 | |
27.7519 | |
27.2725 | |
27.0610 | |
25.5600 | |
25.2057 | |
25.9333 | |
26.0319 | |
26.7809 | |
27.0234 | |
27.5198 | |
28.5112 | |
29.2731 | |
28.3387 | |
24.5423 | |
24.6415 |