Историја дневних износа DEM /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 0.9529 Тувалуан Долар
минималац на
1 немачка марка = 0.6993 Тувалуан Долар
Date | DEM/TVD |
---|---|
0.7735 | |
0.7597 | |
0.7644 | |
0.7541 | |
0.7473 | |
0.7429 | |
0.7402 | |
0.7417 | |
0.7468 | |
0.7431 | |
0.7520 | |
0.7587 | |
0.7623 | |
0.7774 | |
0.7812 | |
0.7700 | |
0.7669 | |
0.7588 | |
0.7661 | |
0.7661 | |
0.7699 | |
0.7694 | |
0.7625 | |
0.7654 | |
0.7616 | |
0.7740 | |
0.7543 | |
0.7928 | |
0.8054 | |
0.8131 | |
0.8230 | |
0.8088 | |
0.8112 | |
0.8084 | |
0.8064 | |
0.8023 | |
0.8020 | |
0.8107 | |
0.8077 | |
0.8198 | |
0.8069 | |
0.7941 | |
0.7944 | |
0.7987 | |
0.7874 | |
0.7927 | |
0.8031 | |
0.8053 | |
0.8159 | |
0.8246 | |
0.8284 | |
0.8188 | |
0.8156 | |
0.8266 | |
0.8340 | |
0.8211 | |
0.8182 | |
0.8253 | |
0.8186 | |
0.8203 | |
0.8123 | |
0.8058 | |
0.8055 | |
0.8090 | |
0.8026 | |
0.8016 | |
0.8065 | |
0.8080 | |
0.8019 | |
0.7890 | |
0.7962 | |
0.7934 | |
0.7921 | |
0.7983 | |
0.7925 | |
0.7872 | |
0.7873 | |
0.7924 | |
0.7960 | |
0.7870 | |
0.7977 | |
0.8023 | |
0.8095 | |
0.8042 | |
0.8038 | |
0.8070 | |
0.8144 | |
0.8223 | |
0.8282 | |
0.8213 | |
0.8372 | |
0.8306 | |
0.8301 | |
0.8296 | |
0.8300 | |
0.8453 | |
0.8483 | |
0.8475 | |
0.8363 | |
0.8375 | |
0.8442 | |
0.8303 | |
0.8348 | |
0.8299 | |
0.8291 | |
0.8413 | |
0.8429 | |
0.8408 | |
0.8441 | |
0.8422 | |
0.8365 | |
0.8307 | |
0.8297 | |
0.8389 | |
0.8330 | |
0.8424 | |
0.8261 | |
0.8430 | |
0.8527 | |
0.8557 | |
0.8543 | |
0.8703 | |
0.8588 | |
0.8736 | |
0.8919 | |
0.9096 | |
0.9213 | |
0.9503 | |
0.9304 | |
0.8861 | |
0.8692 | |
0.8377 | |
0.8247 | |
0.8371 | |
0.8447 | |
0.8329 | |
0.8259 | |
0.8240 | |
0.8241 | |
0.8176 | |
0.8184 | |
0.8262 | |
0.8298 | |
0.8304 | |
0.8299 | |
0.8305 | |
0.8234 | |
0.8262 | |
0.8305 | |
0.8303 | |
0.8347 | |
0.8342 | |
0.8245 | |
0.8295 | |
0.8209 | |
0.8214 | |
0.8353 | |
0.8401 | |
0.8372 | |
0.8482 | |
0.8446 | |
0.8237 | |
0.8136 | |
0.8193 | |
0.8210 | |
0.8297 | |
0.8378 | |
0.8362 | |
0.8302 | |
0.8220 | |
0.8266 | |
0.8254 | |
0.8253 | |
0.8191 | |
0.8090 | |
0.8037 | |
0.8059 | |
0.8091 | |
0.8066 | |
0.8145 | |
0.8171 | |
0.8147 | |
0.8175 | |
0.8094 | |
0.8092 | |
0.8171 | |
0.8106 | |
0.8136 | |
0.8123 | |
0.8152 | |
0.8201 | |
0.8293 | |
0.8276 | |
0.8079 | |
0.8100 | |
0.7851 | |
0.8009 | |
0.8006 | |
0.7989 | |
0.8080 | |
0.8213 | |
0.8276 | |
0.8299 | |
0.8304 | |
0.8217 | |
0.8277 | |
0.8313 | |
0.8311 | |
0.8146 | |
0.8146 | |
0.7989 | |
0.8005 | |
0.7999 | |
0.8069 | |
0.8108 | |
0.8063 | |
0.8064 | |
0.8106 | |
0.8074 | |
0.7983 | |
0.7917 | |
0.7841 | |
0.7882 | |
0.7953 | |
0.8117 | |
0.8107 | |
0.8033 | |
0.8139 | |
0.8226 | |
0.8184 | |
0.8204 | |
0.8201 | |
0.8169 | |
0.7992 | |
0.8035 | |
0.8026 | |
0.7993 | |
0.8032 | |
0.7825 | |
0.7814 | |
0.7880 | |
0.7813 | |
0.7846 | |
0.7859 | |
0.7862 | |
0.8003 | |
0.7985 | |
0.8030 | |
0.7976 | |
0.7799 | |
0.7690 | |
0.7669 | |
0.7750 | |
0.7683 | |
0.7628 | |
0.7644 | |
0.7623 | |
0.7661 | |
0.7675 | |
0.7571 | |
0.7678 | |
0.7623 | |
0.7527 | |
0.7491 | |
0.7477 | |
0.7666 | |
0.7594 | |
0.7531 | |
0.7534 | |
0.7669 | |
0.7677 | |
0.7669 | |
0.7670 | |
0.7551 | |
0.7569 | |
0.7497 | |
0.7334 | |
0.7173 | |
0.7213 | |
0.7162 | |
0.7309 | |
0.7117 | |
0.7190 | |
0.7128 | |
0.7048 | |
0.7070 | |
0.7105 | |
0.7173 | |
0.7206 | |
0.7227 | |
0.7245 | |
0.7322 | |
0.7449 | |
0.7444 | |
0.7343 | |
0.7230 | |
0.7345 | |
0.7247 | |
0.7383 | |
0.7308 | |
0.7343 | |
0.7369 | |
0.7317 | |
0.7378 | |
0.7499 | |
0.7492 | |
0.7534 | |
0.7545 | |
0.7632 | |
0.7525 | |
0.7550 | |
0.7590 | |
0.7462 | |
0.7397 | |
0.7546 | |
0.7525 | |
0.7448 | |
0.7498 | |
0.7567 | |
0.7758 | |
0.7798 | |
0.7881 | |
0.7915 | |
0.7930 | |
0.7966 | |
0.7948 | |
0.7633 | |
0.7451 | |
0.7502 | |
0.7695 | |
0.7626 | |
0.7590 | |
0.7570 | |
0.7545 | |
0.7588 | |
0.7819 | |
0.8004 | |
0.8124 | |
0.7965 | |
0.7863 | |
0.7869 | |
0.8112 | |
0.7921 | |
0.7610 | |
0.7703 | |
0.7780 | |
0.7751 | |
0.7635 | |
0.7517 | |
0.7554 | |
0.7717 |