Historyczny marka niemiecka / Dolar Tuvalu

Historia stawek dziennych DEM /TVD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 0.9529 Dolar Tuvalu

minimum na

1 marka niemiecka = 0.6993 Dolar Tuvalu

Cena Historia TVD / DEM

Date DEM/TVD
0.7735
0.7597
0.7644
0.7541
0.7473
0.7429
0.7402
0.7417
0.7468
0.7431
0.7520
0.7587
0.7623
0.7774
0.7812
0.7700
0.7669
0.7588
0.7661
0.7661
0.7699
0.7694
0.7625
0.7654
0.7616
0.7740
0.7543
0.7928
0.8054
0.8131
0.8230
0.8088
0.8112
0.8084
0.8064
0.8023
0.8020
0.8107
0.8077
0.8198
0.8069
0.7941
0.7944
0.7987
0.7874
0.7927
0.8031
0.8053
0.8159
0.8246
0.8284
0.8188
0.8156
0.8266
0.8340
0.8211
0.8182
0.8253
0.8186
0.8203
0.8123
0.8058
0.8055
0.8090
0.8026
0.8016
0.8065
0.8080
0.8019
0.7890
0.7962
0.7934
0.7921
0.7983
0.7925
0.7872
0.7873
0.7924
0.7960
0.7870
0.7977
0.8023
0.8095
0.8042
0.8038
0.8070
0.8144
0.8223
0.8282
0.8213
0.8372
0.8306
0.8301
0.8296
0.8300
0.8453
0.8483
0.8475
0.8363
0.8375
0.8442
0.8303
0.8348
0.8299
0.8291
0.8413
0.8429
0.8408
0.8441
0.8422
0.8365
0.8307
0.8297
0.8389
0.8330
0.8424
0.8261
0.8430
0.8527
0.8557
0.8543
0.8703
0.8588
0.8736
0.8919
0.9096
0.9213
0.9503
0.9304
0.8861
0.8692
0.8377
0.8247
0.8371
0.8447
0.8329
0.8259
0.8240
0.8241
0.8176
0.8184
0.8262
0.8298
0.8304
0.8299
0.8305
0.8234
0.8262
0.8305
0.8303
0.8347
0.8342
0.8245
0.8295
0.8209
0.8214
0.8353
0.8401
0.8372
0.8482
0.8446
0.8237
0.8136
0.8193
0.8210
0.8297
0.8378
0.8362
0.8302
0.8220
0.8266
0.8254
0.8253
0.8191
0.8090
0.8037
0.8059
0.8091
0.8066
0.8145
0.8171
0.8147
0.8175
0.8094
0.8092
0.8171
0.8106
0.8136
0.8123
0.8152
0.8201
0.8293
0.8276
0.8079
0.8100
0.7851
0.8009
0.8006
0.7989
0.8080
0.8213
0.8276
0.8299
0.8304
0.8217
0.8277
0.8313
0.8311
0.8146
0.8146
0.7989
0.8005
0.7999
0.8069
0.8108
0.8063
0.8064
0.8106
0.8074
0.7983
0.7917
0.7841
0.7882
0.7953
0.8117
0.8107
0.8033
0.8139
0.8226
0.8184
0.8204
0.8201
0.8169
0.7992
0.8035
0.8026
0.7993
0.8032
0.7825
0.7814
0.7880
0.7813
0.7846
0.7859
0.7862
0.8003
0.7985
0.8030
0.7976
0.7799
0.7690
0.7669
0.7750
0.7683
0.7628
0.7644
0.7623
0.7661
0.7675
0.7571
0.7678
0.7623
0.7527
0.7491
0.7477
0.7666
0.7594
0.7531
0.7534
0.7669
0.7677
0.7669
0.7670
0.7551
0.7569
0.7497
0.7334
0.7173
0.7213
0.7162
0.7309
0.7117
0.7190
0.7128
0.7048
0.7070
0.7105
0.7173
0.7206
0.7227
0.7245
0.7322
0.7449
0.7444
0.7343
0.7230
0.7345
0.7247
0.7383
0.7308
0.7343
0.7369
0.7317
0.7378
0.7499
0.7492
0.7534
0.7545
0.7632
0.7525
0.7550
0.7590
0.7462
0.7397
0.7546
0.7525
0.7448
0.7498
0.7567
0.7758
0.7798
0.7881
0.7915
0.7930
0.7966
0.7948
0.7633
0.7451
0.7502
0.7695
0.7626
0.7590
0.7570
0.7545
0.7588
0.7819
0.8004
0.8124
0.7965
0.7863
0.7869
0.8112
0.7921
0.7610
0.7703
0.7780
0.7751
0.7635
0.7517
0.7554
0.7717