Историја дневних износа TVD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 1.4300 немачка марка
минималац на
1 Тувалуан Долар = 1.0494 немачка марка
Date | TVD/DEM |
---|---|
1.2929 | |
1.3163 | |
1.3081 | |
1.3261 | |
1.3382 | |
1.3461 | |
1.3509 | |
1.3482 | |
1.3390 | |
1.3457 | |
1.3299 | |
1.3180 | |
1.3118 | |
1.2864 | |
1.2801 | |
1.2987 | |
1.3040 | |
1.3178 | |
1.3054 | |
1.3054 | |
1.2989 | |
1.2997 | |
1.3114 | |
1.3065 | |
1.3130 | |
1.2920 | |
1.3258 | |
1.2613 | |
1.2417 | |
1.2298 | |
1.2151 | |
1.2363 | |
1.2328 | |
1.2370 | |
1.2400 | |
1.2464 | |
1.2469 | |
1.2335 | |
1.2381 | |
1.2198 | |
1.2393 | |
1.2593 | |
1.2588 | |
1.2520 | |
1.2700 | |
1.2615 | |
1.2451 | |
1.2418 | |
1.2256 | |
1.2127 | |
1.2071 | |
1.2213 | |
1.2261 | |
1.2098 | |
1.1991 | |
1.2179 | |
1.2222 | |
1.2118 | |
1.2216 | |
1.2190 | |
1.2311 | |
1.2409 | |
1.2415 | |
1.2361 | |
1.2460 | |
1.2474 | |
1.2399 | |
1.2376 | |
1.2471 | |
1.2674 | |
1.2560 | |
1.2604 | |
1.2625 | |
1.2526 | |
1.2618 | |
1.2703 | |
1.2701 | |
1.2619 | |
1.2563 | |
1.2707 | |
1.2536 | |
1.2464 | |
1.2354 | |
1.2435 | |
1.2440 | |
1.2391 | |
1.2279 | |
1.2162 | |
1.2074 | |
1.2176 | |
1.1945 | |
1.2039 | |
1.2047 | |
1.2054 | |
1.2048 | |
1.1830 | |
1.1789 | |
1.1799 | |
1.1957 | |
1.1941 | |
1.1845 | |
1.2044 | |
1.1979 | |
1.2049 | |
1.2062 | |
1.1887 | |
1.1863 | |
1.1894 | |
1.1847 | |
1.1873 | |
1.1955 | |
1.2039 | |
1.2052 | |
1.1921 | |
1.2005 | |
1.1871 | |
1.2105 | |
1.1863 | |
1.1727 | |
1.1686 | |
1.1705 | |
1.1490 | |
1.1645 | |
1.1448 | |
1.1212 | |
1.0994 | |
1.0854 | |
1.0523 | |
1.0748 | |
1.1285 | |
1.1505 | |
1.1937 | |
1.2126 | |
1.1946 | |
1.1839 | |
1.2006 | |
1.2108 | |
1.2135 | |
1.2134 | |
1.2231 | |
1.2219 | |
1.2103 | |
1.2051 | |
1.2043 | |
1.2050 | |
1.2041 | |
1.2145 | |
1.2104 | |
1.2040 | |
1.2044 | |
1.1981 | |
1.1988 | |
1.2129 | |
1.2055 | |
1.2182 | |
1.2174 | |
1.1972 | |
1.1903 | |
1.1944 | |
1.1790 | |
1.1839 | |
1.2141 | |
1.2292 | |
1.2206 | |
1.2181 | |
1.2053 | |
1.1936 | |
1.1958 | |
1.2046 | |
1.2166 | |
1.2097 | |
1.2116 | |
1.2117 | |
1.2209 | |
1.2360 | |
1.2442 | |
1.2409 | |
1.2360 | |
1.2397 | |
1.2278 | |
1.2238 | |
1.2274 | |
1.2232 | |
1.2355 | |
1.2359 | |
1.2238 | |
1.2337 | |
1.2290 | |
1.2310 | |
1.2267 | |
1.2194 | |
1.2058 | |
1.2084 | |
1.2378 | |
1.2345 | |
1.2738 | |
1.2486 | |
1.2490 | |
1.2518 | |
1.2376 | |
1.2177 | |
1.2084 | |
1.2049 | |
1.2043 | |
1.2170 | |
1.2082 | |
1.2030 | |
1.2032 | |
1.2276 | |
1.2276 | |
1.2518 | |
1.2493 | |
1.2502 | |
1.2394 | |
1.2334 | |
1.2402 | |
1.2400 | |
1.2336 | |
1.2386 | |
1.2527 | |
1.2631 | |
1.2753 | |
1.2687 | |
1.2573 | |
1.2319 | |
1.2335 | |
1.2449 | |
1.2286 | |
1.2156 | |
1.2219 | |
1.2189 | |
1.2194 | |
1.2242 | |
1.2512 | |
1.2446 | |
1.2459 | |
1.2511 | |
1.2450 | |
1.2780 | |
1.2798 | |
1.2690 | |
1.2800 | |
1.2745 | |
1.2725 | |
1.2720 | |
1.2496 | |
1.2524 | |
1.2453 | |
1.2537 | |
1.2822 | |
1.3004 | |
1.3040 | |
1.2904 | |
1.3015 | |
1.3109 | |
1.3082 | |
1.3119 | |
1.3053 | |
1.3030 | |
1.3209 | |
1.3024 | |
1.3119 | |
1.3285 | |
1.3349 | |
1.3374 | |
1.3045 | |
1.3168 | |
1.3278 | |
1.3272 | |
1.3040 | |
1.3026 | |
1.3039 | |
1.3037 | |
1.3243 | |
1.3212 | |
1.3339 | |
1.3635 | |
1.3940 | |
1.3863 | |
1.3963 | |
1.3681 | |
1.4052 | |
1.3908 | |
1.4030 | |
1.4188 | |
1.4144 | |
1.4076 | |
1.3942 | |
1.3877 | |
1.3838 | |
1.3802 | |
1.3658 | |
1.3424 | |
1.3434 | |
1.3618 | |
1.3831 | |
1.3615 | |
1.3798 | |
1.3545 | |
1.3684 | |
1.3618 | |
1.3570 | |
1.3666 | |
1.3554 | |
1.3335 | |
1.3347 | |
1.3273 | |
1.3253 | |
1.3102 | |
1.3289 | |
1.3245 | |
1.3175 | |
1.3402 | |
1.3520 | |
1.3253 | |
1.3289 | |
1.3427 | |
1.3337 | |
1.3215 | |
1.2890 | |
1.2824 | |
1.2688 | |
1.2634 | |
1.2610 | |
1.2553 | |
1.2581 | |
1.3101 | |
1.3422 | |
1.3330 | |
1.2995 | |
1.3113 | |
1.3175 | |
1.3211 | |
1.3254 | |
1.3179 | |
1.2790 | |
1.2494 | |
1.2310 | |
1.2555 | |
1.2717 | |
1.2708 | |
1.2327 | |
1.2624 | |
1.3140 | |
1.2982 | |
1.2854 | |
1.2901 | |
1.3098 | |
1.3303 | |
1.3237 | |
1.2959 |