Историјски немачка марка / DogeCoin
Историја дневних износа DEM /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 4 406.0424 DogeCoin
минималац на
1 немачка марка = 0.9098 DogeCoin
| Date | DEM/XDG |
|---|---|
| 3.4404 | |
| 3.4411 | |
| 3.4425 | |
| 3.4425 | |
| 3.4514 | |
| 3.4750 | |
| 3.4660 | |
| 3.4819 | |
| 3.4738 | |
| 3.4883 | |
| 3.5018 | |
| 3.4930 | |
| 3.5043 | |
| 3.5055 | |
| 3.4938 | |
| 3.4724 | |
| 3.4625 | |
| 3.4853 | |
| 3.4581 | |
| 3.4737 | |
| 3.4942 | |
| 3.5104 | |
| 3.5234 | |
| 3.5335 | |
| 3.5068 | |
| 3.5068 | |
| 3.4869 | |
| 3.5024 | |
| 3.4927 | |
| 3.5157 | |
| 3.5164 | |
| 3.5156 | |
| 3.4993 | |
| 3.4997 | |
| 3.4845 | |
| 3.4901 | |
| 3.4863 | |
| 3.4751 | |
| 3.4927 | |
| 3.4938 | |
| 3.4814 | |
| 3.4996 | |
| 3.5038 | |
| 3.5125 | |
| 3.5076 | |
| 3.5017 | |
| 3.4869 | |
| 3.4957 | |
| 3.4913 | |
| 3.4825 | |
| 3.4743 | |
| 3.4809 | |
| 3.4815 | |
| 3.4956 | |
| 3.4992 | |
| 3.4919 | |
| 3.4567 | |
| 3.4657 | |
| 3.4317 | |
| 3.4348 | |
| 3.4055 | |
| 3.4066 | |
| 3.3881 | |
| 3.4240 | |
| 3.4322 | |
| 3.4336 | |
| 3.4375 | |
| 3.3666 | |
| 3.3320 | |
| 3.3339 | |
| 3.3477 | |
| 3.3354 | |
| 3.2678 | |
| 3.2631 | |
| 3.2729 | |
| 3.2422 | |
| 3.2408 | |
| 3.2874 | |
| 3.2482 | |
| 3.2309 | |
| 3.2470 | |
| 3.2623 | |
| 3.2625 | |
| 3.2785 | |
| 3.2853 | |
| 3.2718 | |
| 3.2792 | |
| 3.2908 | |
| 3.3012 | |
| 3.3443 | |
| 3.3305 | |
| 3.3333 | |
| 3.3459 | |
| 3.3556 | |
| 3.3788 | |
| 3.3701 | |
| 3.3697 | |
| 3.3621 | |
| 3.3707 | |
| 3.3854 | |
| 3.3700 | |
| 3.3534 | |
| 3.3533 | |
| 3.3534 | |
| 3.3535 | |
| 3.3530 | |
| 3.3535 | |
| 3.3535 | |
| 3.3532 | |
| 3.3531 | |
| 3.3533 | |
| 3.3534 | |
| 3.3529 | |
| 3.5085 | |
| 3.6588 | |
| 3.4936 | |
| 3.8923 | |
| 3.3747 | |
| 3.4115 | |
| 2.7337 | |
| 2.7139 | |
| 3.0584 | |
| 3.8826 | |
| 3.1814 | |
| 3.1413 | |
| 6.3095 | |
| 6.1973 | |
| 6.7158 | |
| 6.9651 | |
| 6.7638 | |
| 6.8575 | |
| 6.9016 | |
| 6.9029 | |
| 6.1457 | |
| 5.9773 | |
| 6.1726 | |
| 5.9637 | |
| 6.2698 | |
| 7.1751 | |
| 6.9963 | |
| 7.1484 | |
| 7.2653 | |
| 7.8169 | |
| 8.3870 | |
| 8.9615 | |
| 9.1678 | |
| 8.6759 | |
| 8.9200 | |
| 8.8229 | |
| 9.1227 | |
| 8.7880 | |
| 8.7337 | |
| 8.8993 | |
| 7.5204 | |
| 7.6583 | |
| 7.2717 | |
| 7.5909 | |
| 8.3324 | |
| 8.5124 | |
| 8.1191 | |
| 8.6209 | |
| 8.9770 | |
| 8.9604 | |
| 8.2324 | |
| 7.5108 | |
| 7.5802 | |
| 7.6814 | |
| 7.8202 | |
| 7.1822 | |
| 7.1769 | |
| 6.1257 | |
| 7.5227 | |
| 7.2935 | |
| 6.6883 | |
| 6.1686 | |
| 6.7251 | |
| 5.9872 | |
| 6.4215 | |
| 6.3138 | |
| 6.5183 | |
| 7.0559 | |
| 7.5597 | |
| 7.1885 | |
| 7.5054 | |
| 6.1028 | |
| 5.3966 | |
| 5.6448 | |
| 7.2358 | |
| 6.1874 | |
| 4.3815 | |
| 4.0604 | |
| 8.4581 | |
| 8.3353 | |
| 8.2687 | |
| 8.2950 | |
| 8.0946 | |
| 8.7502 | |
| 8.1016 | |
| 8.2241 | |
| 8.0660 | |
| 7.5599 | |
| 6.7412 | |
| 7.3960 | |
| 7.6731 | |
| 8.1068 | |
| 7.8621 | |
| 8.0967 | |
| 7.8568 | |
| 7.4393 | |
| 8.9774 | |
| 9.4086 | |
| 6.7060 | |
| 6.3652 | |
| 6.4375 | |
| 6.0888 | |
| 4.9680 | |
| 4.1158 | |
| 3.4576 | |
| 4.7210 | |
| 4.9772 | |
| 4.7884 | |
| 4.4699 | |
| 4.2923 | |
| 4.0080 | |
| 3.5032 | |
| 4.0311 | |
| 4.3169 | |
| 3.4551 | |
| 4.0495 | |
| 3.4114 | |
| 3.0278 | |
| 3.4669 | |
| 3.7731 | |
| 3.3127 | |
| 2.6707 | |
| 2.6585 | |
| 2.2614 | |
| 2.1040 | |
| 2.1979 | |
| 2.2283 | |
| 2.3594 | |
| 2.6040 | |
| 2.4547 | |
| 2.9680 | |
| 2.8605 | |
| 2.5370 | |
| 1.9683 | |
| 2.1444 | |
| 1.8875 | |
| 1.8699 | |
| 2.3606 | |
| 3.0011 | |
| 2.8541 | |
| 3.4444 | |
| 2.9360 | |
| 2.5998 | |
| 2.3534 | |
| 2.8591 | |
| 1.9139 | |
| 1.7457 | |
| 1.9247 | |
| 1.7504 | |
| 1.2400 | |
| 1.3884 | |
| 1.4589 | |
| 2.3098 | |
| 1.5559 | |
| 8.6065 | |
| 10.2753 | |
| 11.1461 | |
| 10.9454 | |
| 10.6052 | |
| 12.4261 | |
| 11.6238 | |
| 10.4118 | |
| 7.6277 | |
| 16.9536 | |
| 72.9189 | |
| 67.6408 | |
| 82.2382 | |
| 65.0016 | |
| 134.5434 | |
| 130.6289 | |
| 191.5402 | |
| 186.0105 | |
| 173.7600 | |
| 178.1852 | |
| 211.1676 | |
| 225.0906 | |
| 236.2823 | |
| 226.4839 | |
| 232.5678 | |
| 226.0171 | |
| 230.9163 | |
| 221.5642 | |
| 228.6518 | |
| 216.9948 | |
| 217.0480 | |
| 188.8431 | |
| 177.3181 | |
| 167.7221 | |
| 171.2378 | |
| 176.0153 | |
| 190.8295 | |
| 180.4104 | |
| 181.2100 | |
| 230.8519 | |
| 246.6881 | |
| 232.9211 | |
| 232.7856 | |
| 224.2056 | |
| 220.6148 | |
| 219.2046 | |
| 218.4541 | |
| 226.5003 | |
| 225.5656 | |
| 233.5689 | |
| 275.9524 | |
| 287.4800 | |
| 280.0305 | |
| 311.2505 | |
| 309.5898 | |
| 354.4582 | |
| 272.7400 | |
| 240.1298 | |
| 216.1722 | |
| 207.7916 | |
| 185.5662 | |
| 232.0606 | |
| 234.2852 | |
| 237.6894 | |
| 243.9997 | |
| 234.8543 | |
| 279.6940 | |
| 273.2160 | |
| 264.8523 | |
| 255.0983 | |
| 254.7445 | |
| 244.5136 | |
| 220.3627 | |
| 209.7595 | |
| 219.5513 | |
| 213.6939 | |
| 215.6650 | |
| 222.4605 | |
| 234.5475 | |
| 231.8760 | |
| 221.8158 | |
| 230.5308 | |
| 228.9130 | |
| 217.5235 | |
| 214.5989 | |
| 204.2289 | |
| 197.7922 | |
| 183.9056 | |
| 201.2982 | |
| 190.8376 | |
| 186.6139 | |
| 161.2303 | |
| 181.2064 | |
| 175.5147 | |
| 180.1051 | |
| 187.6048 | |
| 172.9332 | |
| 182.7025 | |
| 188.2035 | |
| 207.4828 | |
| 224.5389 | |
| 230.8110 | |
| 203.5269 | |
| 207.8008 | |
| 187.1471 | |
| 231.6745 | |
| 284.4879 | |
| 278.0830 | |
| 292.4743 | |
| 291.8904 | |
| 285.8669 | |
| 272.4720 | |
| 301.9562 | |
| 308.8305 | |
| 299.5342 | |
| 277.2572 | |
| 267.3760 | |
| 254.3110 | |
| 247.6601 | |
| 228.9222 | |
| 255.6245 | |
| 280.6803 | |
| 244.4517 | |
| 271.8789 | |
| 238.7477 | |
| 188.8676 | |
| 160.6331 | |
| 150.9952 | |
| 134.1875 | |
| 113.9266 | |
| 105.0378 | |
| 100.1697 | |
| 105.5946 | |
| 95.3513 | |
| 89.4884 | |
| 115.0540 | |
| 243.2752 | |
| 240.9611 | |
| 252.0684 | |
| 212.1130 | |
| 183.3436 | |
| 174.6905 | |
| 217.9729 | |
| 227.5438 | |
| 220.3397 | |
| 242.2077 | |
| 195.6637 | |
| 189.7926 | |
| 167.6245 | |
| 181.2612 | |
| 146.3583 | |
| 135.5026 | |
| 123.6559 | |
| 111.9351 | |
| 113.0814 | |
| 138.6117 | |
| 228.8292 | |
| 227.3986 | |
| 197.5933 | |
| 183.6254 | |
| 160.1745 | |
| 97.8020 | |
| 92.6855 | |
| 115.8475 | |
| 181.3649 | |
| 88.8728 | |
| 94.7869 | |
| 58.9320 | |
| 39.6570 | |
| 73.0907 | |
| 62.2871 | |
| 93.5281 | |
| 214.6005 | |
| 257.9585 | |
| 310.3649 | |
| 431.0104 | |
| 507.1770 | |
| 592.9196 | |
| 520.9553 | |
| 596.6521 | |
| 553.8774 | |
| 797.7994 | |
| 668.7135 | |
| 420.6664 | |
| 348.9066 | |
| 336.1647 | |
| 359.5906 | |
| 347.4786 | |
| 309.7549 | |
| 345.8527 | |
| 300.6141 | |
| 399.8655 | |
| 270.5925 | |
| 222.3583 | |
| 212.5359 | |
| 174.0453 | |
| 176.5087 | |
| 148.2128 | |
| 208.4844 | |
| 164.6125 | |
| 490.9895 | |
| 378.6239 | |
| 817.4177 | |
| 1 076.1876 | |
| 1 184.3974 | |
| 1 392.6977 | |
| 1 212.8610 | |
| 2 271.0000 | |
| 2 396.7420 | |
| 2 201.3876 | |
| 2 617.8093 | |
| 2 661.0186 | |
| 2 621.6849 | |
| 2 615.4932 | |
| 2 603.7897 | |
| 2 653.2214 | |
| 2 636.2107 | |
| 2 662.8030 | |
| 2 357.2550 | |
| 2 417.4238 | |
| 2 291.6716 | |
| 2 438.7089 | |
| 2 433.7238 | |
| 2 546.2898 | |
| 2 477.6591 | |
| 2 454.9577 | |
| 2 482.5726 | |
| 2 355.0309 | |
| 2 521.6404 | |
| 2 526.1347 | |
| 2 511.6907 | |
| 2 489.4188 | |
| 2 425.9215 | |
| 2 518.0716 | |
| 2 421.3147 | |
| 2 538.5335 | |
| 2 402.7037 | |
| 2 534.3767 | |
| 2 524.5190 | |
| 2 362.2759 | |
| 2 390.3560 | |
| 2 528.5224 | |
| 2 296.9072 | |
| 2 227.9544 | |
| 2 108.3683 | |
| 1 987.8619 | |
| 1 787.7883 | |
| 2 133.0177 | |
| 2 413.0983 | |
| 2 410.2759 | |
| 2 549.8382 | |
| 2 508.2855 | |
| 2 633.3321 | |
| 2 577.5246 | |
| 2 531.0942 | |
| 2 567.4522 | |
| 2 848.8672 | |
| 2 645.7361 | |
| 2 630.0752 | |
| 2 745.7141 | |
| 2 382.0577 | |
| 2 545.3388 | |
| 2 217.4780 | |
| 1 980.3511 | |
| 1 914.9108 | |
| 2 009.6685 | |
| 2 013.4061 | |
| 2 859.3538 | |
| 3 694.4622 | |
| 3 340.3568 | |
| 3 829.0444 | |
| 3 860.4940 | |
| 3 849.9818 | |
| 3 914.5222 | |
| 4 384.1234 | |
| 4 131.1873 | |
| 4 269.7780 | |
| 4 406.0424 |