História das diárias DEM /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 4 406.04245 DogeCoin
o mínimo em
1 Marco alemão = 0.04060 DogeCoin
história preço de XDG / DEM
| Date | DEM/XDG |
| | 0.04932 |
| | 0.05325 |
| | 0.04168 |
| | 0.04124 |
| | 0.04155 |
| | 3.43702 |
| | 3.44035 |
| | 3.44105 |
| | 3.44252 |
| | 3.44249 |
| | 3.45139 |
| | 3.47495 |
| | 3.46597 |
| | 3.48186 |
| | 3.47375 |
| | 3.48826 |
| | 3.50182 |
| | 3.49299 |
| | 3.50431 |
| | 3.50550 |
| | 3.49384 |
| | 3.47244 |
| | 3.46251 |
| | 3.48532 |
| | 3.45809 |
| | 3.47369 |
| | 3.49416 |
| | 3.51038 |
| | 3.52340 |
| | 3.53353 |
| | 3.50683 |
| | 3.50677 |
| | 3.48691 |
| | 3.50237 |
| | 3.49270 |
| | 3.51570 |
| | 3.51636 |
| | 3.51564 |
| | 3.49930 |
| | 3.49972 |
| | 3.48452 |
| | 3.49006 |
| | 3.48628 |
| | 3.47510 |
| | 3.49274 |
| | 3.49383 |
| | 3.48145 |
| | 3.49958 |
| | 3.50380 |
| | 3.51249 |
| | 3.50763 |
| | 3.50165 |
| | 3.48688 |
| | 3.49573 |
| | 3.49130 |
| | 3.48249 |
| | 3.47432 |
| | 3.48095 |
| | 3.48148 |
| | 3.49557 |
| | 3.49918 |
| | 3.49191 |
| | 3.45669 |
| | 3.46570 |
| | 3.43166 |
| | 3.43484 |
| | 3.40550 |
| | 3.40665 |
| | 3.38809 |
| | 3.42397 |
| | 3.43223 |
| | 3.43362 |
| | 3.43751 |
| | 3.36655 |
| | 3.33198 |
| | 3.33392 |
| | 3.34773 |
| | 3.33538 |
| | 3.26781 |
| | 3.26309 |
| | 3.27294 |
| | 3.24224 |
| | 3.24077 |
| | 3.28736 |
| | 3.24824 |
| | 3.23088 |
| | 3.24697 |
| | 3.26231 |
| | 3.26253 |
| | 3.27845 |
| | 3.28533 |
| | 3.27181 |
| | 3.27916 |
| | 3.29077 |
| | 3.30125 |
| | 3.34432 |
| | 3.33049 |
| | 3.33331 |
| | 3.34588 |
| | 3.35559 |
| | 3.37876 |
| | 3.37009 |
| | 3.36968 |
| | 3.36212 |
| | 3.37072 |
| | 3.38541 |
| | 3.36997 |
| | 3.35343 |
| | 3.35335 |
| | 3.35342 |
| | 3.35352 |
| | 3.35304 |
| | 3.35351 |
| | 3.35347 |
| | 3.35321 |
| | 3.35312 |
| | 3.35329 |
| | 3.35343 |
| | 3.35290 |
| | 3.50855 |
| | 3.65875 |
| | 3.49357 |
| | 3.89229 |
| | 3.37469 |
| | 3.41154 |
| | 2.73375 |
| | 2.71388 |
| | 3.05838 |
| | 3.88257 |
| | 3.18140 |
| | 3.14126 |
| | 6.30950 |
| | 6.19727 |
| | 6.71582 |
| | 6.96512 |
| | 6.76378 |
| | 6.85755 |
| | 6.90162 |
| | 6.90290 |
| | 6.14573 |
| | 5.97726 |
| | 6.17257 |
| | 5.96371 |
| | 6.26977 |
| | 7.17506 |
| | 6.99626 |
| | 7.14842 |
| | 7.26525 |
| | 7.81689 |
| | 8.38703 |
| | 8.96152 |
| | 9.16782 |
| | 8.67586 |
| | 8.92005 |
| | 8.82290 |
| | 9.12267 |
| | 8.78798 |
| | 8.73368 |
| | 8.89929 |
| | 7.52039 |
| | 7.65828 |
| | 7.27170 |
| | 7.59089 |
| | 8.33242 |
| | 8.51245 |
| | 8.11906 |
| | 8.62094 |
| | 8.97696 |
| | 8.96044 |
| | 8.23236 |
| | 7.51078 |
| | 7.58016 |
| | 7.68144 |
| | 7.82016 |
| | 7.18217 |
| | 7.17685 |
| | 6.12574 |
| | 7.52269 |
| | 7.29353 |
| | 6.68826 |
| | 6.16858 |
| | 6.72507 |
| | 5.98723 |
| | 6.42152 |
| | 6.31384 |
| | 6.51831 |
| | 7.05593 |
| | 7.55965 |
| | 7.18846 |
| | 7.50541 |
| | 6.10278 |
| | 5.39658 |
| | 5.64482 |
| | 7.23580 |
| | 6.18745 |
| | 4.38151 |
| | 4.06043 |
| | 8.45815 |
| | 8.33534 |
| | 8.26871 |
| | 8.29505 |
| | 8.09462 |
| | 8.75020 |
| | 8.10157 |
| | 8.22413 |
| | 8.06604 |
| | 7.55991 |
| | 6.74123 |
| | 7.39604 |
| | 7.67306 |
| | 8.10684 |
| | 7.86214 |
| | 8.09672 |
| | 7.85677 |
| | 7.43935 |
| | 8.97742 |
| | 9.40864 |
| | 6.70600 |
| | 6.36517 |
| | 6.43747 |
| | 6.08877 |
| | 4.96801 |
| | 4.11580 |
| | 3.45762 |
| | 4.72102 |
| | 4.97719 |
| | 4.78838 |
| | 4.46991 |
| | 4.29232 |
| | 4.00799 |
| | 3.50321 |
| | 4.03109 |
| | 4.31694 |
| | 3.45509 |
| | 4.04948 |
| | 3.41143 |
| | 3.02775 |
| | 3.46690 |
| | 3.77309 |
| | 3.31272 |
| | 2.67071 |
| | 2.65854 |
| | 2.26139 |
| | 2.10398 |
| | 2.19794 |
| | 2.22832 |
| | 2.35936 |
| | 2.60396 |
| | 2.45471 |
| | 2.96804 |
| | 2.86051 |
| | 2.53696 |
| | 1.96829 |
| | 2.14443 |
| | 1.88747 |
| | 1.86986 |
| | 2.36058 |
| | 3.00105 |
| | 2.85405 |
| | 3.44441 |
| | 2.93605 |
| | 2.59982 |
| | 2.35343 |
| | 2.85914 |
| | 1.91387 |
| | 1.74571 |
| | 1.92468 |
| | 1.75039 |
| | 1.24004 |
| | 1.38843 |
| | 1.45886 |
| | 2.30983 |
| | 1.55594 |
| | 8.60647 |
| | 10.27533 |
| | 11.14606 |
| | 10.94538 |
| | 10.60522 |
| | 12.42608 |
| | 11.62381 |
| | 10.41185 |
| | 7.62771 |
| | 16.95357 |
| | 72.91891 |
| | 67.64085 |
| | 82.23823 |
| | 65.00156 |
| | 134.54339 |
| | 130.62894 |
| | 191.54016 |
| | 186.01054 |
| | 173.75999 |
| | 178.18522 |
| | 211.16764 |
| | 225.09063 |
| | 236.28229 |
| | 226.48390 |
| | 232.56776 |
| | 226.01709 |
| | 230.91629 |
| | 221.56425 |
| | 228.65177 |
| | 216.99483 |
| | 217.04801 |
| | 188.84310 |
| | 177.31807 |
| | 167.72214 |
| | 171.23779 |
| | 176.01530 |
| | 190.82947 |
| | 180.41036 |
| | 181.21002 |
| | 230.85186 |
| | 246.68811 |
| | 232.92106 |
| | 232.78557 |
| | 224.20558 |
| | 220.61478 |
| | 219.20463 |
| | 218.45406 |
| | 226.50026 |
| | 225.56562 |
| | 233.56887 |
| | 275.95241 |
| | 287.48000 |
| | 280.03047 |
| | 311.25047 |
| | 309.58979 |
| | 354.45821 |
| | 272.73996 |
| | 240.12977 |
| | 216.17216 |
| | 207.79158 |
| | 185.56623 |
| | 232.06056 |
| | 234.28519 |
| | 237.68937 |
| | 243.99973 |
| | 234.85426 |
| | 279.69404 |
| | 273.21597 |
| | 264.85226 |
| | 255.09835 |
| | 254.74453 |
| | 244.51358 |
| | 220.36271 |
| | 209.75954 |
| | 219.55129 |
| | 213.69393 |
| | 215.66496 |
| | 222.46054 |
| | 234.54748 |
| | 231.87598 |
| | 221.81580 |
| | 230.53077 |
| | 228.91304 |
| | 217.52351 |
| | 214.59892 |
| | 204.22890 |
| | 197.79224 |
| | 183.90555 |
| | 201.29817 |
| | 190.83765 |
| | 186.61387 |
| | 161.23027 |
| | 181.20644 |
| | 175.51474 |
| | 180.10512 |
| | 187.60475 |
| | 172.93323 |
| | 182.70248 |
| | 188.20347 |
| | 207.48276 |
| | 224.53894 |
| | 230.81096 |
| | 203.52689 |
| | 207.80078 |
| | 187.14714 |
| | 231.67453 |
| | 284.48792 |
| | 278.08296 |
| | 292.47429 |
| | 291.89040 |
| | 285.86687 |
| | 272.47205 |
| | 301.95620 |
| | 308.83052 |
| | 299.53421 |
| | 277.25723 |
| | 267.37600 |
| | 254.31096 |
| | 247.66007 |
| | 228.92225 |
| | 255.62447 |
| | 280.68032 |
| | 244.45172 |
| | 271.87895 |
| | 238.74774 |
| | 188.86764 |
| | 160.63308 |
| | 150.99523 |
| | 134.18753 |
| | 113.92657 |
| | 105.03776 |
| | 100.16975 |
| | 105.59456 |
| | 95.35133 |
| | 89.48835 |
| | 115.05397 |
| | 243.27523 |
| | 240.96113 |
| | 252.06843 |
| | 212.11302 |
| | 183.34364 |
| | 174.69054 |
| | 217.97293 |
| | 227.54380 |
| | 220.33970 |
| | 242.20766 |
| | 195.66373 |
| | 189.79257 |
| | 167.62449 |
| | 181.26115 |
| | 146.35832 |
| | 135.50257 |
| | 123.65594 |
| | 111.93509 |
| | 113.08140 |
| | 138.61174 |
| | 228.82919 |
| | 227.39860 |
| | 197.59335 |
| | 183.62537 |
| | 160.17445 |
| | 97.80196 |
| | 92.68546 |
| | 115.84749 |
| | 181.36494 |
| | 88.87275 |
| | 94.78687 |
| | 58.93201 |
| | 39.65703 |
| | 73.09071 |
| | 62.28711 |
| | 93.52807 |
| | 214.60045 |
| | 257.95851 |
| | 310.36491 |
| | 431.01036 |
| | 507.17700 |
| | 592.91963 |
| | 520.95530 |
| | 596.65206 |
| | 553.87738 |
| | 797.79940 |
| | 668.71354 |
| | 420.66642 |
| | 348.90660 |
| | 336.16470 |
| | 359.59056 |
| | 347.47856 |
| | 309.75494 |
| | 345.85266 |
| | 300.61406 |
| | 399.86553 |
| | 270.59254 |
| | 222.35828 |
| | 212.53585 |
| | 174.04529 |
| | 176.50869 |
| | 148.21278 |
| | 208.48438 |
| | 164.61247 |
| | 490.98950 |
| | 378.62391 |
| | 817.41767 |
| | 1 076.18760 |
| | 1 184.39742 |
| | 1 392.69773 |
| | 1 212.86104 |
| | 2 271.00004 |
| | 2 396.74205 |
| | 2 201.38765 |
| | 2 617.80932 |
| | 2 661.01860 |
| | 2 621.68491 |
| | 2 615.49317 |
| | 2 603.78970 |
| | 2 653.22139 |
| | 2 636.21071 |
| | 2 662.80300 |
| | 2 357.25498 |
| | 2 417.42380 |
| | 2 291.67157 |
| | 2 438.70889 |
| | 2 433.72379 |
| | 2 546.28981 |
| | 2 477.65910 |
| | 2 454.95774 |
| | 2 482.57262 |
| | 2 355.03086 |
| | 2 521.64043 |
| | 2 526.13468 |
| | 2 511.69069 |
| | 2 489.41881 |
| | 2 425.92148 |
| | 2 518.07161 |
| | 2 421.31474 |
| | 2 538.53351 |
| | 2 402.70371 |
| | 2 534.37671 |
| | 2 524.51900 |
| | 2 362.27586 |
| | 2 390.35601 |
| | 2 528.52242 |
| | 2 296.90720 |
| | 2 227.95437 |
| | 2 108.36831 |
| | 1 987.86193 |
| | 1 787.78830 |
| | 2 133.01770 |
| | 2 413.09828 |
| | 2 410.27594 |
| | 2 549.83818 |
| | 2 508.28548 |
| | 2 633.33214 |
| | 2 577.52463 |
| | 2 531.09422 |
| | 2 567.45218 |
| | 2 848.86723 |
| | 2 645.73608 |
| | 2 630.07521 |
| | 2 745.71410 |
| | 2 382.05775 |
| | 2 545.33881 |
| | 2 217.47800 |
| | 1 980.35105 |
| | 1 914.91081 |
| | 2 009.66853 |
| | 2 013.40607 |
| | 2 859.35383 |
| | 3 694.46220 |
| | 3 340.35678 |
| | 3 829.04445 |
| | 3 860.49401 |
| | 3 849.98185 |
| | 3 914.52222 |
| | 4 384.12336 |
| | 4 131.18727 |
| | 4 269.77805 |
| | 4 406.04245 |