História das diárias DEM /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 4 406.0424 DogeCoin
o mínimo em
1 Marco alemão = 0.9098 DogeCoin
história preço de XDG / DEM
| Date | DEM/XDG |
| | 3.4404 |
| | 3.4411 |
| | 3.4425 |
| | 3.4425 |
| | 3.4514 |
| | 3.4750 |
| | 3.4660 |
| | 3.4819 |
| | 3.4738 |
| | 3.4883 |
| | 3.5018 |
| | 3.4930 |
| | 3.5043 |
| | 3.5055 |
| | 3.4938 |
| | 3.4724 |
| | 3.4625 |
| | 3.4853 |
| | 3.4581 |
| | 3.4737 |
| | 3.4942 |
| | 3.5104 |
| | 3.5234 |
| | 3.5335 |
| | 3.5068 |
| | 3.5068 |
| | 3.4869 |
| | 3.5024 |
| | 3.4927 |
| | 3.5157 |
| | 3.5164 |
| | 3.5156 |
| | 3.4993 |
| | 3.4997 |
| | 3.4845 |
| | 3.4901 |
| | 3.4863 |
| | 3.4751 |
| | 3.4927 |
| | 3.4938 |
| | 3.4814 |
| | 3.4996 |
| | 3.5038 |
| | 3.5125 |
| | 3.5076 |
| | 3.5017 |
| | 3.4869 |
| | 3.4957 |
| | 3.4913 |
| | 3.4825 |
| | 3.4743 |
| | 3.4809 |
| | 3.4815 |
| | 3.4956 |
| | 3.4992 |
| | 3.4919 |
| | 3.4567 |
| | 3.4657 |
| | 3.4317 |
| | 3.4348 |
| | 3.4055 |
| | 3.4066 |
| | 3.3881 |
| | 3.4240 |
| | 3.4322 |
| | 3.4336 |
| | 3.4375 |
| | 3.3666 |
| | 3.3320 |
| | 3.3339 |
| | 3.3477 |
| | 3.3354 |
| | 3.2678 |
| | 3.2631 |
| | 3.2729 |
| | 3.2422 |
| | 3.2408 |
| | 3.2874 |
| | 3.2482 |
| | 3.2309 |
| | 3.2470 |
| | 3.2623 |
| | 3.2625 |
| | 3.2785 |
| | 3.2853 |
| | 3.2718 |
| | 3.2792 |
| | 3.2908 |
| | 3.3012 |
| | 3.3443 |
| | 3.3305 |
| | 3.3333 |
| | 3.3459 |
| | 3.3556 |
| | 3.3788 |
| | 3.3701 |
| | 3.3697 |
| | 3.3621 |
| | 3.3707 |
| | 3.3854 |
| | 3.3700 |
| | 3.3534 |
| | 3.3533 |
| | 3.3534 |
| | 3.3535 |
| | 3.3530 |
| | 3.3535 |
| | 3.3535 |
| | 3.3532 |
| | 3.3531 |
| | 3.3533 |
| | 3.3534 |
| | 3.3529 |
| | 3.5085 |
| | 3.6588 |
| | 3.4936 |
| | 3.8923 |
| | 3.3747 |
| | 3.4115 |
| | 2.7337 |
| | 2.7139 |
| | 3.0584 |
| | 3.8826 |
| | 3.1814 |
| | 3.1413 |
| | 6.3095 |
| | 6.1973 |
| | 6.7158 |
| | 6.9651 |
| | 6.7638 |
| | 6.8575 |
| | 6.9016 |
| | 6.9029 |
| | 6.1457 |
| | 5.9773 |
| | 6.1726 |
| | 5.9637 |
| | 6.2698 |
| | 7.1751 |
| | 6.9963 |
| | 7.1484 |
| | 7.2653 |
| | 7.8169 |
| | 8.3870 |
| | 8.9615 |
| | 9.1678 |
| | 8.6759 |
| | 8.9200 |
| | 8.8229 |
| | 9.1227 |
| | 8.7880 |
| | 8.7337 |
| | 8.8993 |
| | 7.5204 |
| | 7.6583 |
| | 7.2717 |
| | 7.5909 |
| | 8.3324 |
| | 8.5124 |
| | 8.1191 |
| | 8.6209 |
| | 8.9770 |
| | 8.9604 |
| | 8.2324 |
| | 7.5108 |
| | 7.5802 |
| | 7.6814 |
| | 7.8202 |
| | 7.1822 |
| | 7.1769 |
| | 6.1257 |
| | 7.5227 |
| | 7.2935 |
| | 6.6883 |
| | 6.1686 |
| | 6.7251 |
| | 5.9872 |
| | 6.4215 |
| | 6.3138 |
| | 6.5183 |
| | 7.0559 |
| | 7.5597 |
| | 7.1885 |
| | 7.5054 |
| | 6.1028 |
| | 5.3966 |
| | 5.6448 |
| | 7.2358 |
| | 6.1874 |
| | 4.3815 |
| | 4.0604 |
| | 8.4581 |
| | 8.3353 |
| | 8.2687 |
| | 8.2950 |
| | 8.0946 |
| | 8.7502 |
| | 8.1016 |
| | 8.2241 |
| | 8.0660 |
| | 7.5599 |
| | 6.7412 |
| | 7.3960 |
| | 7.6731 |
| | 8.1068 |
| | 7.8621 |
| | 8.0967 |
| | 7.8568 |
| | 7.4393 |
| | 8.9774 |
| | 9.4086 |
| | 6.7060 |
| | 6.3652 |
| | 6.4375 |
| | 6.0888 |
| | 4.9680 |
| | 4.1158 |
| | 3.4576 |
| | 4.7210 |
| | 4.9772 |
| | 4.7884 |
| | 4.4699 |
| | 4.2923 |
| | 4.0080 |
| | 3.5032 |
| | 4.0311 |
| | 4.3169 |
| | 3.4551 |
| | 4.0495 |
| | 3.4114 |
| | 3.0278 |
| | 3.4669 |
| | 3.7731 |
| | 3.3127 |
| | 2.6707 |
| | 2.6585 |
| | 2.2614 |
| | 2.1040 |
| | 2.1979 |
| | 2.2283 |
| | 2.3594 |
| | 2.6040 |
| | 2.4547 |
| | 2.9680 |
| | 2.8605 |
| | 2.5370 |
| | 1.9683 |
| | 2.1444 |
| | 1.8875 |
| | 1.8699 |
| | 2.3606 |
| | 3.0011 |
| | 2.8541 |
| | 3.4444 |
| | 2.9360 |
| | 2.5998 |
| | 2.3534 |
| | 2.8591 |
| | 1.9139 |
| | 1.7457 |
| | 1.9247 |
| | 1.7504 |
| | 1.2400 |
| | 1.3884 |
| | 1.4589 |
| | 2.3098 |
| | 1.5559 |
| | 8.6065 |
| | 10.2753 |
| | 11.1461 |
| | 10.9454 |
| | 10.6052 |
| | 12.4261 |
| | 11.6238 |
| | 10.4118 |
| | 7.6277 |
| | 16.9536 |
| | 72.9189 |
| | 67.6408 |
| | 82.2382 |
| | 65.0016 |
| | 134.5434 |
| | 130.6289 |
| | 191.5402 |
| | 186.0105 |
| | 173.7600 |
| | 178.1852 |
| | 211.1676 |
| | 225.0906 |
| | 236.2823 |
| | 226.4839 |
| | 232.5678 |
| | 226.0171 |
| | 230.9163 |
| | 221.5642 |
| | 228.6518 |
| | 216.9948 |
| | 217.0480 |
| | 188.8431 |
| | 177.3181 |
| | 167.7221 |
| | 171.2378 |
| | 176.0153 |
| | 190.8295 |
| | 180.4104 |
| | 181.2100 |
| | 230.8519 |
| | 246.6881 |
| | 232.9211 |
| | 232.7856 |
| | 224.2056 |
| | 220.6148 |
| | 219.2046 |
| | 218.4541 |
| | 226.5003 |
| | 225.5656 |
| | 233.5689 |
| | 275.9524 |
| | 287.4800 |
| | 280.0305 |
| | 311.2505 |
| | 309.5898 |
| | 354.4582 |
| | 272.7400 |
| | 240.1298 |
| | 216.1722 |
| | 207.7916 |
| | 185.5662 |
| | 232.0606 |
| | 234.2852 |
| | 237.6894 |
| | 243.9997 |
| | 234.8543 |
| | 279.6940 |
| | 273.2160 |
| | 264.8523 |
| | 255.0983 |
| | 254.7445 |
| | 244.5136 |
| | 220.3627 |
| | 209.7595 |
| | 219.5513 |
| | 213.6939 |
| | 215.6650 |
| | 222.4605 |
| | 234.5475 |
| | 231.8760 |
| | 221.8158 |
| | 230.5308 |
| | 228.9130 |
| | 217.5235 |
| | 214.5989 |
| | 204.2289 |
| | 197.7922 |
| | 183.9056 |
| | 201.2982 |
| | 190.8376 |
| | 186.6139 |
| | 161.2303 |
| | 181.2064 |
| | 175.5147 |
| | 180.1051 |
| | 187.6048 |
| | 172.9332 |
| | 182.7025 |
| | 188.2035 |
| | 207.4828 |
| | 224.5389 |
| | 230.8110 |
| | 203.5269 |
| | 207.8008 |
| | 187.1471 |
| | 231.6745 |
| | 284.4879 |
| | 278.0830 |
| | 292.4743 |
| | 291.8904 |
| | 285.8669 |
| | 272.4720 |
| | 301.9562 |
| | 308.8305 |
| | 299.5342 |
| | 277.2572 |
| | 267.3760 |
| | 254.3110 |
| | 247.6601 |
| | 228.9222 |
| | 255.6245 |
| | 280.6803 |
| | 244.4517 |
| | 271.8789 |
| | 238.7477 |
| | 188.8676 |
| | 160.6331 |
| | 150.9952 |
| | 134.1875 |
| | 113.9266 |
| | 105.0378 |
| | 100.1697 |
| | 105.5946 |
| | 95.3513 |
| | 89.4884 |
| | 115.0540 |
| | 243.2752 |
| | 240.9611 |
| | 252.0684 |
| | 212.1130 |
| | 183.3436 |
| | 174.6905 |
| | 217.9729 |
| | 227.5438 |
| | 220.3397 |
| | 242.2077 |
| | 195.6637 |
| | 189.7926 |
| | 167.6245 |
| | 181.2612 |
| | 146.3583 |
| | 135.5026 |
| | 123.6559 |
| | 111.9351 |
| | 113.0814 |
| | 138.6117 |
| | 228.8292 |
| | 227.3986 |
| | 197.5933 |
| | 183.6254 |
| | 160.1745 |
| | 97.8020 |
| | 92.6855 |
| | 115.8475 |
| | 181.3649 |
| | 88.8728 |
| | 94.7869 |
| | 58.9320 |
| | 39.6570 |
| | 73.0907 |
| | 62.2871 |
| | 93.5281 |
| | 214.6005 |
| | 257.9585 |
| | 310.3649 |
| | 431.0104 |
| | 507.1770 |
| | 592.9196 |
| | 520.9553 |
| | 596.6521 |
| | 553.8774 |
| | 797.7994 |
| | 668.7135 |
| | 420.6664 |
| | 348.9066 |
| | 336.1647 |
| | 359.5906 |
| | 347.4786 |
| | 309.7549 |
| | 345.8527 |
| | 300.6141 |
| | 399.8655 |
| | 270.5925 |
| | 222.3583 |
| | 212.5359 |
| | 174.0453 |
| | 176.5087 |
| | 148.2128 |
| | 208.4844 |
| | 164.6125 |
| | 490.9895 |
| | 378.6239 |
| | 817.4177 |
| | 1 076.1876 |
| | 1 184.3974 |
| | 1 392.6977 |
| | 1 212.8610 |
| | 2 271.0000 |
| | 2 396.7420 |
| | 2 201.3876 |
| | 2 617.8093 |
| | 2 661.0186 |
| | 2 621.6849 |
| | 2 615.4932 |
| | 2 603.7897 |
| | 2 653.2214 |
| | 2 636.2107 |
| | 2 662.8030 |
| | 2 357.2550 |
| | 2 417.4238 |
| | 2 291.6716 |
| | 2 438.7089 |
| | 2 433.7238 |
| | 2 546.2898 |
| | 2 477.6591 |
| | 2 454.9577 |
| | 2 482.5726 |
| | 2 355.0309 |
| | 2 521.6404 |
| | 2 526.1347 |
| | 2 511.6907 |
| | 2 489.4188 |
| | 2 425.9215 |
| | 2 518.0716 |
| | 2 421.3147 |
| | 2 538.5335 |
| | 2 402.7037 |
| | 2 534.3767 |
| | 2 524.5190 |
| | 2 362.2759 |
| | 2 390.3560 |
| | 2 528.5224 |
| | 2 296.9072 |
| | 2 227.9544 |
| | 2 108.3683 |
| | 1 987.8619 |
| | 1 787.7883 |
| | 2 133.0177 |
| | 2 413.0983 |
| | 2 410.2759 |
| | 2 549.8382 |
| | 2 508.2855 |
| | 2 633.3321 |
| | 2 577.5246 |
| | 2 531.0942 |
| | 2 567.4522 |
| | 2 848.8672 |
| | 2 645.7361 |
| | 2 630.0752 |
| | 2 745.7141 |
| | 2 382.0577 |
| | 2 545.3388 |
| | 2 217.4780 |
| | 1 980.3511 |
| | 1 914.9108 |
| | 2 009.6685 |
| | 2 013.4061 |
| | 2 859.3538 |
| | 3 694.4622 |
| | 3 340.3568 |
| | 3 829.0444 |
| | 3 860.4940 |
| | 3 849.9818 |
| | 3 914.5222 |
| | 4 384.1234 |
| | 4 131.1873 |
| | 4 269.7780 |
| | 4 406.0424 |